2018-11-21T07:29:04.228Z|I-OCEAN7-304-1214551|  25.56  12.195  34.773  29.788 1491.6870    66.9    5.95 19:40:02.94M
2018-11-21T07:29:09.283Z|I-OCEAN7-304-1214551|  25.59  12.195  34.794  29.807 1491.7108    66.6    5.92 19:40:08.02M
2018-11-21T07:29:14.343Z|I-OCEAN7-304-1214551|  25.52  12.195  34.794  29.807 1491.7095    67.3    5.98 19:40:13.08M
2018-11-21T07:29:19.404Z|I-OCEAN7-304-1214551|  25.59  12.195  34.757  29.773 1491.6696    67.2    5.98 19:40:18.14M
2018-11-21T07:29:24.464Z|I-OCEAN7-304-1214551|  25.58  12.195  34.758  29.773 1491.6694    67.2    5.98 19:40:23.19M
2018-11-21T07:29:29.524Z|I-OCEAN7-304-1214551|  25.52  12.195  34.849  29.860 1491.7723    67.5    6.00 19:40:28.25M
2018-11-21T07:29:34.584Z|I-OCEAN7-304-1214551|  25.52  12.195  34.842  29.853 1491.7634    67.1    5.96 19:40:33.31M
2018-11-21T07:29:39.639Z|I-OCEAN7-304-1214551|  25.51  12.195  34.825  29.838 1491.7448    66.5    5.91 19:40:38.37M
2018-11-21T07:29:44.700Z|I-OCEAN7-304-1214551|  25.51  12.194  34.825  29.837 1491.7435    66.4    5.90 19:40:43.43M
2018-11-21T07:29:49.760Z|I-OCEAN7-304-1214551|  25.55  12.194  34.816  29.829 1491.7329    66.0    5.87 19:40:48.49M
2018-11-21T07:29:54.820Z|I-OCEAN7-304-1214551|  25.58  12.194  34.815  29.828 1491.7318    65.3    5.80 19:40:53.55M
2018-11-21T07:29:59.880Z|I-OCEAN7-304-1214551|  25.52  12.194  34.816  29.829 1491.7311    65.2    5.80 19:40:58.61M