2018-11-21T07:27:02.788Z|I-OCEAN7-304-1214551|  25.55  12.195  35.088  30.087 1492.0426    66.1    5.86 19:38:01.51M
2018-11-21T07:27:07.854Z|I-OCEAN7-304-1214551|  25.63  12.195  35.497  30.476 1492.5073    65.7    5.82 19:38:06.57M
2018-11-21T07:27:12.909Z|I-OCEAN7-304-1214551|  25.62  12.195  35.620  30.593 1492.6470    65.6    5.80 19:38:11.63M
2018-11-21T07:27:17.969Z|I-OCEAN7-304-1214551|  25.56  12.195  35.569  30.545 1492.5887    65.5    5.80 19:38:16.69M
2018-11-21T07:27:23.029Z|I-OCEAN7-304-1214551|  25.61  12.195  35.479  30.459 1492.4860    65.2    5.77 19:38:21.75M
2018-11-21T07:27:28.089Z|I-OCEAN7-304-1214551|  25.55  12.194  35.349  30.336 1492.3379    65.5    5.81 19:38:26.80M
2018-11-21T07:27:33.150Z|I-OCEAN7-304-1214551|  25.59  12.194  35.266  30.257 1492.2429    65.9    5.84 19:38:31.86M
2018-11-21T07:27:38.210Z|I-OCEAN7-304-1214551|  25.58  12.194  35.204  30.198 1492.1721    65.7    5.83 19:38:36.92M
2018-11-21T07:27:43.270Z|I-OCEAN7-304-1214551|  25.53  12.194  35.177  30.173 1492.1410    66.1    5.86 19:38:42.00M
2018-11-21T07:27:48.325Z|I-OCEAN7-304-1214551|  25.59  12.194  35.150  30.147 1492.1116    66.1    5.86 19:38:47.06M
2018-11-21T07:27:53.385Z|I-OCEAN7-304-1214551|  25.55  12.194  35.150  30.146 1492.1112    66.0    5.86 19:38:52.11M
2018-11-21T07:27:58.445Z|I-OCEAN7-304-1214551|  25.55  12.194  35.113  30.112 1492.0697    66.0    5.86 19:38:57.18M