2018-11-21T07:22:05.042Z|I-OCEAN7-304-1214551|  25.62  12.192  35.583  30.561 1492.5990    65.4    5.78 19:33:03.75M
2018-11-21T07:22:10.102Z|I-OCEAN7-304-1214551|  25.65  12.192  35.504  30.485 1492.5095    65.1    5.77 19:33:08.81M
2018-11-21T07:22:15.168Z|I-OCEAN7-304-1214551|  25.64  12.192  35.457  30.440 1492.4565    64.9    5.75 19:33:13.86M
2018-11-21T07:22:20.223Z|I-OCEAN7-304-1214551|  25.61  12.197  35.388  30.371 1492.3895    65.1    5.76 19:33:18.92M
2018-11-21T07:22:25.283Z|I-OCEAN7-304-1214551|  25.62  12.197  35.344  30.329 1492.3396    64.9    5.75 19:33:24.00M
2018-11-21T07:22:30.343Z|I-OCEAN7-304-1214551|  25.62  12.197  35.313  30.299 1492.3048    64.7    5.73 19:33:29.06M
2018-11-21T07:22:35.403Z|I-OCEAN7-304-1214551|  25.63  12.197  35.289  30.276 1492.2783    64.6    5.72 19:33:34.12M
2018-11-21T07:22:40.464Z|I-OCEAN7-304-1214551|  25.64  12.197  35.281  30.268 1492.2686    65.0    5.76 19:33:39.18M
2018-11-21T07:22:45.524Z|I-OCEAN7-304-1214551|  25.64  12.197  35.252  30.241 1492.2366    65.1    5.77 19:33:44.24M
2018-11-21T07:22:50.579Z|I-OCEAN7-304-1214551|  25.63  12.197  35.243  30.233 1492.2261    64.8    5.75 19:33:49.29M
2018-11-21T07:22:55.644Z|I-OCEAN7-304-1214551|  25.58  12.197  35.228  30.219 1492.2084    64.9    5.75 19:33:54.35M