2018-11-21T07:20:03.867Z|I-OCEAN7-304-1214551|  25.67  12.197  35.453  30.433 1492.4635    64.4    5.70 19:31:02.57M
2018-11-21T07:20:08.927Z|I-OCEAN7-304-1214551|  25.67  12.197  35.355  30.339 1492.3514    64.2    5.69 19:31:07.63M
2018-11-21T07:20:13.988Z|I-OCEAN7-304-1214551|  25.66  12.196  35.305  30.292 1492.2943    64.3    5.70 19:31:12.69M
2018-11-21T07:20:19.043Z|I-OCEAN7-304-1214551|  25.66  12.196  35.234  30.225 1492.2131    64.6    5.72 19:31:17.74M
2018-11-21T07:20:24.108Z|I-OCEAN7-304-1214551|  25.67  12.196  35.234  30.225 1492.2125    64.5    5.72 19:31:22.80M
2018-11-21T07:20:29.168Z|I-OCEAN7-304-1214551|  25.65  12.196  35.233  30.225 1492.2108    65.0    5.77 19:31:27.86M
2018-11-21T07:20:34.228Z|I-OCEAN7-304-1214551|  25.72  12.195  35.232  30.224 1492.2102    65.4    5.80 19:31:32.92M
2018-11-21T07:20:39.284Z|I-OCEAN7-304-1214551|  25.66  12.195  35.185  30.179 1492.1547    65.4    5.80 19:31:38.00M
2018-11-21T07:20:44.344Z|I-OCEAN7-304-1214551|  25.65  12.195  35.184  30.179 1492.1539    65.5    5.81 19:31:43.06M
2018-11-21T07:20:49.404Z|I-OCEAN7-304-1214551|  25.65  12.194  35.144  30.141 1492.1075    65.6    5.82 19:31:48.12M
2018-11-21T07:20:54.469Z|I-OCEAN7-304-1214551|  25.62  12.194  35.145  30.141 1492.1068    66.0    5.85 19:31:53.18M
2018-11-21T07:20:59.524Z|I-OCEAN7-304-1214551|  25.67  12.194  35.139  30.136 1492.1005    65.9    5.85 19:31:58.24M