2018-11-21T07:18:02.687Z|I-OCEAN7-304-1214551|  25.67  12.194  35.052  30.053 1492.0023    65.6    5.82 19:29:01.39M
2018-11-21T07:18:07.753Z|I-OCEAN7-304-1214551|  25.68  12.194  35.052  30.054 1492.0032    65.4    5.81 19:29:06.45M
2018-11-21T07:18:12.808Z|I-OCEAN7-304-1214551|  25.67  12.194  35.048  30.050 1491.9973    64.8    5.75 19:29:11.51M
2018-11-21T07:18:17.868Z|I-OCEAN7-304-1214551|  25.67  12.194  35.048  30.050 1491.9962    64.2    5.70 19:29:16.57M
2018-11-21T07:18:22.933Z|I-OCEAN7-304-1214551|  25.69  12.193  35.048  30.050 1491.9962    64.2    5.70 19:29:21.62M
2018-11-21T07:18:27.988Z|I-OCEAN7-304-1214551|  25.69  12.193  35.048  30.051 1491.9963    64.6    5.73 19:29:26.69M
2018-11-21T07:18:33.054Z|I-OCEAN7-304-1214551|  25.69  12.193  35.049  30.051 1491.9965    64.6    5.74 19:29:31.74M
2018-11-21T07:18:38.114Z|I-OCEAN7-304-1214551|  25.63  12.193  35.306  30.296 1492.2875    65.2    5.78 19:29:36.81M
2018-11-21T07:18:43.174Z|I-OCEAN7-304-1214551|  25.66  12.193  35.348  30.336 1492.3348    65.6    5.81 19:29:41.86M
2018-11-21T07:18:48.234Z|I-OCEAN7-304-1214551|  25.69  12.193  35.311  30.301 1492.2938    65.2    5.78 19:29:46.92M
2018-11-21T07:18:53.289Z|I-OCEAN7-304-1214551|  25.63  12.193  35.267  30.259 1492.2437    66.1    5.86 19:29:52.00M
2018-11-21T07:18:58.355Z|I-OCEAN7-304-1214551|  25.70  12.194  35.232  30.225 1492.2059    66.5    5.89 19:29:57.06M