2018-11-21T07:16:01.258Z|I-OCEAN7-304-1214551|  25.75  12.197  35.068  30.066 1492.0297    64.1    5.69 19:26:59.94M
2018-11-21T07:16:06.318Z|I-OCEAN7-304-1214551|  25.71  12.197  35.035  30.035 1491.9906    64.0    5.68 19:27:05.02M
2018-11-21T07:16:11.373Z|I-OCEAN7-304-1214551|  25.73  12.197  35.065  30.063 1492.0244    64.1    5.69 19:27:10.08M
2018-11-21T07:16:16.438Z|I-OCEAN7-304-1214551|  25.73  12.197  35.064  30.063 1492.0234    64.2    5.70 19:27:15.13M
2018-11-21T07:16:21.498Z|I-OCEAN7-304-1214551|  25.73  12.197  35.036  30.036 1491.9910    64.4    5.71 19:27:20.20M
2018-11-21T07:16:26.554Z|I-OCEAN7-304-1214551|  25.73  12.197  35.036  30.036 1491.9908    64.5    5.73 19:27:25.25M
2018-11-21T07:16:31.614Z|I-OCEAN7-304-1214551|  25.73  12.196  35.036  30.036 1491.9906    64.5    5.73 19:27:30.31M
2018-11-21T07:16:36.674Z|I-OCEAN7-304-1214551|  25.74  12.196  35.036  30.036 1491.9905    64.4    5.72 19:27:35.37M
2018-11-21T07:16:41.734Z|I-OCEAN7-304-1214551|  25.74  12.196  35.046  30.047 1492.0013    64.3    5.71 19:27:40.43M
2018-11-21T07:16:46.799Z|I-OCEAN7-304-1214551|  25.76  12.196  35.048  30.049 1492.0033    64.1    5.69 19:27:45.49M
2018-11-21T07:16:51.855Z|I-OCEAN7-304-1214551|  25.76  12.195  35.045  30.046 1491.9988    63.9    5.67 19:27:50.55M
2018-11-21T07:16:56.915Z|I-OCEAN7-304-1214551|  25.68  12.195  35.045  30.046 1491.9976    63.7    5.66 19:27:55.61M