2018-11-21T07:11:03.251Z|I-OCEAN7-304-1214551|  25.79  12.197  35.085  30.082 1492.0481    65.0    5.77 19:22:01.92M
2018-11-21T07:11:08.306Z|I-OCEAN7-304-1214551|  25.76  12.197  35.083  30.080 1492.0454    64.9    5.76 19:22:07.00M
2018-11-21T07:11:13.366Z|I-OCEAN7-304-1214551|  25.76  12.197  35.084  30.082 1492.0474    64.8    5.75 19:22:12.06M
2018-11-21T07:11:18.431Z|I-OCEAN7-304-1214551|  25.76  12.197  35.089  30.086 1492.0525    64.9    5.76 19:22:17.11M
2018-11-21T07:11:23.486Z|I-OCEAN7-304-1214551|  25.83  12.197  35.089  30.086 1492.0543    64.9    5.76 19:22:22.18M
2018-11-21T07:11:28.547Z|I-OCEAN7-304-1214551|  25.84  12.197  35.089  30.086 1492.0546    64.8    5.75 19:22:27.23M
2018-11-21T07:11:33.607Z|I-OCEAN7-304-1214551|  25.78  12.197  35.089  30.086 1492.0541    65.3    5.80 19:22:32.29M
2018-11-21T07:11:38.667Z|I-OCEAN7-304-1214551|  25.81  12.197  35.089  30.086 1492.0546    65.2    5.78 19:22:37.35M
2018-11-21T07:11:43.732Z|I-OCEAN7-304-1214551|  25.79  12.197  35.099  30.095 1492.0642    65.3    5.79 19:22:42.41M
2018-11-21T07:11:48.787Z|I-OCEAN7-304-1214551|  25.74  12.197  35.080  30.078 1492.0421    65.1    5.78 19:22:47.47M
2018-11-21T07:11:53.848Z|I-OCEAN7-304-1214551|  25.74  12.197  35.070  30.068 1492.0313    64.8    5.75 19:22:52.53M
2018-11-21T07:11:58.908Z|I-OCEAN7-304-1214551|  25.76  12.197  35.052  30.051 1492.0105    64.7    5.74 19:22:57.59M