2018-11-21T07:09:01.811Z|I-OCEAN7-304-1214551|  25.81  12.193  35.078  30.079 1492.0322    65.6    5.82 19:20:00.49M
2018-11-21T07:09:06.876Z|I-OCEAN7-304-1214551|  25.80  12.193  35.072  30.072 1492.0250    65.6    5.83 19:20:05.55M
2018-11-21T07:09:11.936Z|I-OCEAN7-304-1214551|  25.80  12.194  35.072  30.072 1492.0265    65.2    5.78 19:20:10.61M
2018-11-21T07:09:16.996Z|I-OCEAN7-304-1214551|  25.80  12.194  35.118  30.116 1492.0792    64.8    5.75 19:20:15.67M
2018-11-21T07:09:22.052Z|I-OCEAN7-304-1214551|  25.80  12.194  35.118  30.116 1492.0804    64.5    5.73 19:20:20.72M
2018-11-21T07:09:27.117Z|I-OCEAN7-304-1214551|  25.82  12.195  35.099  30.097 1492.0588    64.2    5.70 19:20:25.78M
2018-11-21T07:09:32.172Z|I-OCEAN7-304-1214551|  25.79  12.195  35.139  30.136 1492.1058    64.5    5.72 19:20:30.85M
2018-11-21T07:09:37.237Z|I-OCEAN7-304-1214551|  25.82  12.196  35.161  30.156 1492.1317    64.4    5.71 19:20:35.90M
2018-11-21T07:09:42.292Z|I-OCEAN7-304-1214551|  25.77  12.196  35.204  30.196 1492.1804    64.9    5.75 19:20:40.96M
2018-11-21T07:09:47.353Z|I-OCEAN7-304-1214551|  25.80  12.196  35.204  30.196 1492.1824    65.5    5.81 19:20:46.04M
2018-11-21T07:09:52.413Z|I-OCEAN7-304-1214551|  25.81  12.197  35.178  30.171 1492.1538    65.3    5.79 19:20:51.10M
2018-11-21T07:09:57.473Z|I-OCEAN7-304-1214551|  25.76  12.197  35.155  30.149 1492.1271    65.5    5.81 19:20:56.16M