2018-11-21T07:07:00.641Z|I-OCEAN7-304-1214551|  25.81  12.195  35.136  30.133 1492.1006    66.4    5.89 19:17:59.31M
2018-11-21T07:07:05.696Z|I-OCEAN7-304-1214551|  25.81  12.195  35.139  30.136 1492.1042    66.6    5.91 19:18:04.37M
2018-11-21T07:07:10.756Z|I-OCEAN7-304-1214551|  25.81  12.195  35.100  30.099 1492.0608    66.1    5.87 19:18:09.43M
2018-11-21T07:07:15.817Z|I-OCEAN7-304-1214551|  25.81  12.195  35.100  30.098 1492.0607    65.9    5.85 19:18:14.49M
2018-11-21T07:07:20.877Z|I-OCEAN7-304-1214551|  25.85  12.195  35.100  30.098 1492.0615    66.2    5.87 19:18:19.55M
2018-11-21T07:07:25.942Z|I-OCEAN7-304-1214551|  25.86  12.195  35.100  30.099 1492.0625    65.6    5.82 19:18:24.61M
2018-11-21T07:07:30.997Z|I-OCEAN7-304-1214551|  25.84  12.195  35.132  30.129 1492.0986    64.9    5.76 19:18:29.67M
2018-11-21T07:07:36.057Z|I-OCEAN7-304-1214551|  25.84  12.195  35.132  30.128 1492.0985    64.4    5.72 19:18:34.72M
2018-11-21T07:07:41.118Z|I-OCEAN7-304-1214551|  25.83  12.196  35.121  30.118 1492.0867    64.1    5.69 19:18:39.78M
2018-11-21T07:07:46.178Z|I-OCEAN7-304-1214551|  25.83  12.196  35.121  30.118 1492.0870    64.1    5.69 19:18:44.84M
2018-11-21T07:07:51.238Z|I-OCEAN7-304-1214551|  25.83  12.195  35.106  30.104 1492.0692    64.9    5.76 19:18:49.90M
2018-11-21T07:07:56.298Z|I-OCEAN7-304-1214551|  25.85  12.195  35.115  30.112 1492.0789    65.6    5.82 19:18:54.96M