2018-11-21T07:05:04.261Z|I-OCEAN7-304-1214551|  25.88  12.194  35.013  30.017 1491.9615    66.5    5.90 19:16:02.92M
2018-11-21T07:05:09.326Z|I-OCEAN7-304-1214551|  25.88  12.194  35.092  30.091 1492.0500    66.4    5.89 19:16:08.00M
2018-11-21T07:05:14.387Z|I-OCEAN7-304-1214551|  25.88  12.194  35.163  30.160 1492.1307    66.4    5.89 19:16:13.06M
2018-11-21T07:05:19.447Z|I-OCEAN7-304-1214551|  25.86  12.194  35.194  30.188 1492.1643    65.9    5.85 19:16:18.12M
2018-11-21T07:05:24.502Z|I-OCEAN7-304-1214551|  25.86  12.194  35.185  30.180 1492.1549    65.6    5.82 19:16:23.18M
2018-11-21T07:05:29.562Z|I-OCEAN7-304-1214551|  25.86  12.193  35.167  30.163 1492.1343    66.1    5.86 19:16:28.23M
2018-11-21T07:05:34.623Z|I-OCEAN7-304-1214551|  25.86  12.193  35.166  30.163 1492.1323    65.6    5.82 19:16:33.29M
2018-11-21T07:05:39.683Z|I-OCEAN7-304-1214551|  25.83  12.193  35.165  30.162 1492.1302    65.2    5.78 19:16:38.35M
2018-11-21T07:05:44.743Z|I-OCEAN7-304-1214551|  25.84  12.193  35.164  30.161 1492.1294    64.9    5.76 19:16:43.41M
2018-11-21T07:05:49.803Z|I-OCEAN7-304-1214551|  25.84  12.193  35.164  30.160 1492.1290    64.7    5.74 19:16:48.47M
2018-11-21T07:05:54.863Z|I-OCEAN7-304-1214551|  25.83  12.193  35.164  30.160 1492.1294    64.9    5.76 19:16:53.53M
2018-11-21T07:05:59.924Z|I-OCEAN7-304-1214551|  25.83  12.193  35.202  30.196 1492.1730    65.3    5.79 19:16:58.59M