2018-11-21T06:58:00.544Z|I-OCEAN7-304-1214551|  25.99  12.195  35.807  30.772 1492.8656    64.0    5.66 19:08:59.20M
2018-11-21T06:58:05.605Z|I-OCEAN7-304-1214551|  25.92  12.195  35.806  30.771 1492.8634    64.1    5.67 19:09:04.26M
2018-11-21T06:58:10.665Z|I-OCEAN7-304-1214551|  26.00  12.195  35.805  30.771 1492.8640    64.3    5.68 19:09:09.31M
2018-11-21T06:58:15.725Z|I-OCEAN7-304-1214551|  25.92  12.195  35.762  30.729 1492.8138    65.3    5.77 19:09:14.37M
2018-11-21T06:58:20.785Z|I-OCEAN7-304-1214551|  25.95  12.195  35.752  30.719 1492.8024    65.6    5.80 19:09:19.43M
2018-11-21T06:58:25.840Z|I-OCEAN7-304-1214551|  25.91  12.195  35.721  30.690 1492.7670    65.5    5.79 19:09:24.49M
2018-11-21T06:58:30.641Z|I-OCEAN7-304-1214551|  25.90  12.195  35.722  30.691 1492.7670    65.8    5.81 19:09:29.55M
2018-11-21T06:58:35.701Z|I-OCEAN7-304-1214551|  25.94  12.195  35.723  30.692 1492.7693    65.4    5.78 19:09:34.35M
2018-11-21T06:58:40.761Z|I-OCEAN7-304-1214551|  25.95  12.195  35.724  30.692 1492.7715    65.0    5.75 19:09:39.41M
2018-11-21T06:58:45.821Z|I-OCEAN7-304-1214551|  25.92  12.195  35.725  30.694 1492.7736    64.8    5.73 19:09:44.47M
2018-11-21T06:58:50.881Z|I-OCEAN7-304-1214551|  25.95  12.196  35.692  30.662 1492.7363    64.4    5.70 19:09:49.53M
2018-11-21T06:58:55.942Z|I-OCEAN7-304-1214551|  25.91  12.196  35.683  30.653 1492.7261    64.3    5.69 19:09:54.59M