2018-11-21T06:56:04.425Z|I-OCEAN7-304-1214551|  26.02  12.195  36.158  31.107 1493.2664    66.9    5.90 19:07:03.08M
2018-11-21T06:56:09.490Z|I-OCEAN7-304-1214551|  26.01  12.195  36.088  31.040 1493.1873    66.7    5.88 19:07:08.14M
2018-11-21T06:56:14.550Z|I-OCEAN7-304-1214551|  25.94  12.196  36.025  30.980 1493.1151    66.1    5.84 19:07:13.20M
2018-11-21T06:56:19.610Z|I-OCEAN7-304-1214551|  25.99  12.196  35.981  30.938 1493.0663    65.4    5.77 19:07:18.26M
2018-11-21T06:56:24.666Z|I-OCEAN7-304-1214551|  25.97  12.196  35.973  30.930 1493.0564    65.3    5.76 19:07:23.31M
2018-11-21T06:56:29.466Z|I-OCEAN7-304-1214551|  25.99  12.196  35.938  30.896 1493.0175    66.2    5.85 19:07:28.37M
2018-11-21T06:56:34.526Z|I-OCEAN7-304-1214551|  26.00  12.196  35.927  30.886 1493.0057    66.0    5.83 19:07:33.18M
2018-11-21T06:56:39.586Z|I-OCEAN7-304-1214551|  26.00  12.196  35.925  30.884 1493.0039    65.8    5.81 19:07:38.23M
2018-11-21T06:56:44.646Z|I-OCEAN7-304-1214551|  25.96  12.196  35.887  30.848 1492.9596    65.6    5.80 19:07:43.29M
2018-11-21T06:56:49.707Z|I-OCEAN7-304-1214551|  26.01  12.196  35.895  30.855 1492.9691    65.4    5.78 19:07:48.35M
2018-11-21T06:56:54.767Z|I-OCEAN7-304-1214551|  26.03  12.196  35.896  30.856 1492.9712    65.6    5.79 19:07:53.41M
2018-11-21T06:56:59.827Z|I-OCEAN7-304-1214551|  25.99  12.196  35.898  30.858 1492.9722    65.5    5.79 19:07:58.47M