2018-11-21T06:54:03.255Z|I-OCEAN7-304-1214551|  26.07  12.196  35.474  30.453 1492.4924    67.1    5.94 19:05:01.88M
2018-11-21T06:54:08.315Z|I-OCEAN7-304-1214551|  26.07  12.196  35.424  30.405 1492.4359    66.9    5.93 19:05:06.94M
2018-11-21T06:54:13.375Z|I-OCEAN7-304-1214551|  26.02  12.197  35.746  30.712 1492.8013    66.9    5.91 19:05:12.02M
2018-11-21T06:54:18.431Z|I-OCEAN7-304-1214551|  26.08  12.197  35.916  30.875 1492.9965    66.6    5.88 19:05:17.08M
2018-11-21T06:54:23.491Z|I-OCEAN7-304-1214551|  26.08  12.197  36.037  30.990 1493.1342    66.4    5.86 19:05:22.14M
2018-11-21T06:54:28.551Z|I-OCEAN7-304-1214551|  26.04  12.197  36.099  31.049 1493.2050    66.9    5.90 19:05:27.20M
2018-11-21T06:54:33.611Z|I-OCEAN7-304-1214551|  26.07  12.198  36.099  31.049 1493.2069    66.5    5.86 19:05:32.25M
2018-11-21T06:54:38.666Z|I-OCEAN7-304-1214551|  26.04  12.198  36.110  31.059 1493.2190    66.3    5.84 19:05:37.31M
2018-11-21T06:54:43.727Z|I-OCEAN7-304-1214551|  26.03  12.197  36.128  31.077 1493.2380    66.1    5.83 19:05:42.37M
2018-11-21T06:54:48.792Z|I-OCEAN7-304-1214551|  26.06  12.197  36.129  31.078 1493.2388    65.7    5.79 19:05:47.43M
2018-11-21T06:54:53.852Z|I-OCEAN7-304-1214551|  26.00  12.197  36.130  31.079 1493.2393    66.1    5.83 19:05:52.49M
2018-11-21T06:54:58.912Z|I-OCEAN7-304-1214551|  25.97  12.197  36.173  31.120 1493.2874    66.3    5.84 19:05:57.55M