2018-11-21T06:52:01.820Z|I-OCEAN7-304-1214551|  26.00  12.197  35.418  30.399 1492.4282    65.7    5.81 19:03:00.45M
2018-11-21T06:52:06.880Z|I-OCEAN7-304-1214551|  26.05  12.197  35.348  30.333 1492.3497    65.6    5.82 19:03:05.51M
2018-11-21T06:52:11.941Z|I-OCEAN7-304-1214551|  25.99  12.196  35.324  30.310 1492.3213    65.4    5.79 19:03:10.57M
2018-11-21T06:52:16.996Z|I-OCEAN7-304-1214551|  26.03  12.196  35.317  30.303 1492.3138    65.1    5.77 19:03:15.63M
2018-11-21T06:52:22.061Z|I-OCEAN7-304-1214551|  26.03  12.197  35.366  30.350 1492.3696    64.6    5.72 19:03:20.69M
2018-11-21T06:52:27.116Z|I-OCEAN7-304-1214551|  26.04  12.197  35.408  30.391 1492.4185    64.4    5.70 19:03:25.75M
2018-11-21T06:52:32.176Z|I-OCEAN7-304-1214551|  26.04  12.197  35.414  30.396 1492.4255    64.5    5.71 19:03:30.80M
2018-11-21T06:52:37.237Z|I-OCEAN7-304-1214551|  26.04  12.197  35.415  30.397 1492.4263    64.8    5.74 19:03:35.86M
2018-11-21T06:52:42.297Z|I-OCEAN7-304-1214551|  26.07  12.197  35.413  30.394 1492.4240    64.8    5.74 19:03:40.92M
2018-11-21T06:52:47.357Z|I-OCEAN7-304-1214551|  26.01  12.197  35.399  30.381 1492.4078    65.2    5.78 19:03:46.00M
2018-11-21T06:52:52.417Z|I-OCEAN7-304-1214551|  25.97  12.197  35.349  30.333 1492.3503    65.8    5.83 19:03:51.06M
2018-11-21T06:52:57.477Z|I-OCEAN7-304-1214551|  26.04  12.197  35.349  30.333 1492.3513    65.8    5.83 19:03:56.12M