2018-11-21T06:50:01.165Z|I-OCEAN7-304-1214551|  25.99  12.199  35.784  30.746 1492.8505    65.3    5.77 19:00:59.79M
2018-11-21T06:50:06.226Z|I-OCEAN7-304-1214551|  26.02  12.199  35.903  30.860 1492.9856    64.8    5.72 19:01:04.84M
2018-11-21T06:50:11.286Z|I-OCEAN7-304-1214551|  26.11  12.199  35.946  30.901 1493.0353    64.4    5.68 19:01:09.90M
2018-11-21T06:50:16.086Z|I-OCEAN7-304-1214551|  26.04  12.198  35.955  30.910 1493.0441    64.6    5.70 19:01:14.96M
2018-11-21T06:50:21.146Z|I-OCEAN7-304-1214551|  26.04  12.198  35.994  30.947 1493.0876    65.0    5.74 19:01:19.77M
2018-11-21T06:50:26.201Z|I-OCEAN7-304-1214551|  26.08  12.198  35.994  30.947 1493.0885    64.8    5.72 19:01:24.83M
2018-11-21T06:50:31.262Z|I-OCEAN7-304-1214551|  26.05  12.198  35.994  30.947 1493.0875    65.2    5.75 19:01:29.88M
2018-11-21T06:50:36.322Z|I-OCEAN7-304-1214551|  26.07  12.198  36.025  30.978 1493.1229    65.9    5.82 19:01:34.94M
2018-11-21T06:50:41.382Z|I-OCEAN7-304-1214551|  26.09  12.198  36.025  30.978 1493.1217    65.9    5.82 19:01:40.02M
2018-11-21T06:50:46.442Z|I-OCEAN7-304-1214551|  26.01  12.197  36.025  30.978 1493.1193    66.4    5.86 19:01:45.08M
2018-11-21T06:50:51.497Z|I-OCEAN7-304-1214551|  26.05  12.197  35.991  30.946 1493.0818    66.0    5.83 19:01:50.14M
2018-11-21T06:50:56.563Z|I-OCEAN7-304-1214551|  26.07  12.197  35.991  30.946 1493.0825    65.2    5.76 19:01:55.19M