2018-11-21T06:47:04.594Z|I-OCEAN7-304-1214551|  26.08  12.198  35.947  30.903 1493.0348    64.1    5.66 18:58:03.22M
2018-11-21T06:47:09.654Z|I-OCEAN7-304-1214551|  26.08  12.198  35.871  30.830 1492.9481    64.1    5.66 18:58:08.27M
2018-11-21T06:47:14.714Z|I-OCEAN7-304-1214551|  26.06  12.198  35.790  30.753 1492.8556    63.8    5.64 18:58:13.33M
2018-11-21T06:47:19.769Z|I-OCEAN7-304-1214551|  26.07  12.198  35.648  30.618 1492.6943    63.6    5.63 18:58:18.39M
2018-11-21T06:47:24.834Z|I-OCEAN7-304-1214551|  26.07  12.198  35.518  30.494 1492.5463    63.6    5.63 18:58:23.45M
2018-11-21T06:47:29.889Z|I-OCEAN7-304-1214551|  26.07  12.198  35.678  30.646 1492.7277    63.9    5.65 18:58:28.51M
2018-11-21T06:47:34.950Z|I-OCEAN7-304-1214551|  26.07  12.198  35.677  30.646 1492.7272    64.0    5.66 18:58:33.57M
2018-11-21T06:47:40.010Z|I-OCEAN7-304-1214551|  26.07  12.198  35.571  30.545 1492.6064    64.0    5.66 18:58:38.63M
2018-11-21T06:47:45.070Z|I-OCEAN7-304-1214551|  26.07  12.198  35.524  30.499 1492.5522    63.9    5.65 18:58:43.69M
2018-11-21T06:47:49.870Z|I-OCEAN7-304-1214551|  26.07  12.198  35.465  30.444 1492.4863    64.4    5.70 18:58:48.75M
2018-11-21T06:47:54.930Z|I-OCEAN7-304-1214551|  26.09  12.198  35.465  30.444 1492.4865    64.6    5.72 18:58:53.55M