2018-11-21T06:45:03.154Z|I-OCEAN7-304-1214551|  26.14  12.199  35.001  30.001 1491.9640    64.6    5.73 18:56:01.77M
2018-11-21T06:45:08.214Z|I-OCEAN7-304-1214551|  26.14  12.198  35.000  30.000 1491.9620    64.3    5.71 18:56:06.82M
2018-11-21T06:45:13.279Z|I-OCEAN7-304-1214551|  26.14  12.198  34.999  30.000 1491.9607    64.3    5.71 18:56:11.88M
2018-11-21T06:45:18.334Z|I-OCEAN7-304-1214551|  26.13  12.198  34.999  29.999 1491.9592    64.3    5.71 18:56:16.94M
2018-11-21T06:45:23.395Z|I-OCEAN7-304-1214551|  26.13  12.198  34.998  29.999 1491.9578    64.4    5.72 18:56:22.02M
2018-11-21T06:45:28.460Z|I-OCEAN7-304-1214551|  26.14  12.198  34.992  29.993 1491.9504    64.5    5.72 18:56:27.08M
2018-11-21T06:45:33.515Z|I-OCEAN7-304-1214551|  26.12  12.198  34.902  29.907 1491.8488    65.1    5.78 18:56:32.14M
2018-11-21T06:45:38.575Z|I-OCEAN7-304-1214551|  26.15  12.198  34.896  29.901 1491.8424    65.0    5.77 18:56:37.20M
2018-11-21T06:45:43.635Z|I-OCEAN7-304-1214551|  26.13  12.198  34.884  29.890 1491.8291    64.6    5.74 18:56:42.26M
2018-11-21T06:45:48.696Z|I-OCEAN7-304-1214551|  26.13  12.198  34.888  29.893 1491.8344    64.6    5.74 18:56:47.31M
2018-11-21T06:45:53.756Z|I-OCEAN7-304-1214551|  26.17  12.199  34.889  29.895 1491.8372    64.5    5.73 18:56:52.37M
2018-11-21T06:45:58.816Z|I-OCEAN7-304-1214551|  26.09  12.199  35.402  30.382 1492.4164    64.5    5.72 18:56:57.43M