2018-11-21T06:43:01.724Z|I-OCEAN7-304-1214551|  26.15  12.199  34.668  29.684 1491.5885    65.1    5.79 18:54:00.33M
2018-11-21T06:43:06.779Z|I-OCEAN7-304-1214551|  26.12  12.199  34.692  29.707 1491.6151    65.5    5.82 18:54:05.40M
2018-11-21T06:43:11.839Z|I-OCEAN7-304-1214551|  26.10  12.199  34.693  29.707 1491.6154    65.5    5.83 18:54:10.45M
2018-11-21T06:43:16.900Z|I-OCEAN7-304-1214551|  26.16  12.199  34.686  29.701 1491.6086    65.0    5.78 18:54:15.51M
2018-11-21T06:43:21.960Z|I-OCEAN7-304-1214551|  26.20  12.199  34.686  29.701 1491.6085    64.5    5.74 18:54:20.57M
2018-11-21T06:43:27.020Z|I-OCEAN7-304-1214551|  26.20  12.199  34.628  29.647 1491.5438    64.3    5.72 18:54:25.63M
2018-11-21T06:43:32.080Z|I-OCEAN7-304-1214551|  26.19  12.199  34.679  29.695 1491.6007    64.1    5.70 18:54:30.69M
2018-11-21T06:43:37.140Z|I-OCEAN7-304-1214551|  26.19  12.199  34.828  29.836 1491.7694    63.7    5.67 18:54:35.74M
2018-11-21T06:43:42.201Z|I-OCEAN7-304-1214551|  26.19  12.199  34.958  29.959 1491.9165    63.9    5.67 18:54:40.80M
2018-11-21T06:43:47.261Z|I-OCEAN7-304-1214551|  26.18  12.199  34.958  29.960 1491.9175    63.9    5.67 18:54:45.86M
2018-11-21T06:43:52.321Z|I-OCEAN7-304-1214551|  26.16  12.200  34.959  29.960 1491.9185    63.9    5.67 18:54:50.92M
2018-11-21T06:43:57.381Z|I-OCEAN7-304-1214551|  26.20  12.200  34.944  29.946 1491.9022    63.7    5.65 18:54:56.00M