2018-11-21T06:41:00.289Z|I-OCEAN7-304-1214551|  26.21  12.200  34.699  29.713 1491.6274    65.4    5.81 18:51:58.89M
2018-11-21T06:41:05.349Z|I-OCEAN7-304-1214551|  26.14  12.200  34.724  29.737 1491.6543    66.6    5.92 18:52:03.94M
2018-11-21T06:41:10.405Z|I-OCEAN7-304-1214551|  26.14  12.200  34.704  29.717 1491.6311    66.5    5.91 18:52:09.02M
2018-11-21T06:41:15.465Z|I-OCEAN7-304-1214551|  26.14  12.200  34.703  29.716 1491.6306    66.0    5.87 18:52:14.08M
2018-11-21T06:41:20.525Z|I-OCEAN7-304-1214551|  26.14  12.200  34.763  29.773 1491.6979    66.0    5.87 18:52:19.14M
2018-11-21T06:41:25.590Z|I-OCEAN7-304-1214551|  26.15  12.200  34.738  29.749 1491.6691    65.6    5.84 18:52:24.19M
2018-11-21T06:41:30.645Z|I-OCEAN7-304-1214551|  26.18  12.200  34.708  29.722 1491.6370    65.1    5.79 18:52:29.26M
2018-11-21T06:41:35.706Z|I-OCEAN7-304-1214551|  26.17  12.200  34.687  29.701 1491.6127    64.9    5.77 18:52:34.31M
2018-11-21T06:41:40.766Z|I-OCEAN7-304-1214551|  26.19  12.200  34.712  29.725 1491.6411    65.6    5.83 18:52:39.38M
2018-11-21T06:41:45.826Z|I-OCEAN7-304-1214551|  26.19  12.200  34.711  29.725 1491.6403    65.6    5.83 18:52:44.43M
2018-11-21T06:41:50.886Z|I-OCEAN7-304-1214551|  26.16  12.200  34.712  29.725 1491.6396    66.1    5.87 18:52:49.49M
2018-11-21T06:41:55.946Z|I-OCEAN7-304-1214551|  26.17  12.200  34.712  29.725 1491.6395    65.8    5.85 18:52:54.55M