2018-11-21T06:39:04.170Z|I-OCEAN7-304-1214551|  26.23  12.197  34.743  29.756 1491.6694    64.8    5.76 18:50:02.77M
2018-11-21T06:39:08.975Z|I-OCEAN7-304-1214551|  26.22  12.197  34.743  29.757 1491.6694    65.3    5.80 18:50:07.82M
2018-11-21T06:39:14.035Z|I-OCEAN7-304-1214551|  26.21  12.198  34.733  29.747 1491.6589    65.2    5.80 18:50:12.63M
2018-11-21T06:39:19.090Z|I-OCEAN7-304-1214551|  26.17  12.197  34.694  29.710 1491.6140    65.1    5.79 18:50:17.69M
2018-11-21T06:39:24.150Z|I-OCEAN7-304-1214551|  26.21  12.198  34.694  29.710 1491.6150    65.0    5.78 18:50:22.74M
2018-11-21T06:39:29.211Z|I-OCEAN7-304-1214551|  26.21  12.198  34.694  29.709 1491.6147    64.8    5.76 18:50:27.80M
2018-11-21T06:39:34.271Z|I-OCEAN7-304-1214551|  26.21  12.198  34.693  29.709 1491.6143    64.5    5.74 18:50:32.86M
2018-11-21T06:39:39.331Z|I-OCEAN7-304-1214551|  26.15  12.198  34.698  29.713 1491.6185    65.0    5.78 18:50:37.92M
2018-11-21T06:39:44.391Z|I-OCEAN7-304-1214551|  26.16  12.198  34.730  29.744 1491.6547    65.9    5.86 18:50:43.00M
2018-11-21T06:39:49.451Z|I-OCEAN7-304-1214551|  26.20  12.198  34.730  29.744 1491.6555    65.6    5.84 18:50:48.06M
2018-11-21T06:39:54.512Z|I-OCEAN7-304-1214551|  26.16  12.198  34.729  29.743 1491.6547    65.2    5.80 18:50:53.12M
2018-11-21T06:39:59.567Z|I-OCEAN7-304-1214551|  26.19  12.198  34.729  29.743 1491.6549    65.4    5.81 18:50:58.18M