2018-11-21T06:34:00.848Z|I-OCEAN7-304-1214551|  26.27  12.199  35.009  30.008 1491.9753    65.7    5.83 18:44:59.43M
2018-11-21T06:34:05.903Z|I-OCEAN7-304-1214551|  26.33  12.199  34.985  29.985 1491.9495    65.7    5.84 18:45:04.49M
2018-11-21T06:34:10.963Z|I-OCEAN7-304-1214551|  26.27  12.199  35.026  30.025 1491.9945    65.9    5.85 18:45:09.55M
2018-11-21T06:34:16.023Z|I-OCEAN7-304-1214551|  26.24  12.199  35.027  30.025 1491.9945    65.5    5.82 18:45:14.61M
2018-11-21T06:34:21.084Z|I-OCEAN7-304-1214551|  26.33  12.199  35.027  30.026 1491.9961    65.1    5.78 18:45:19.67M
2018-11-21T06:34:26.144Z|I-OCEAN7-304-1214551|  26.29  12.198  34.982  29.983 1491.9436    64.8    5.75 18:45:24.73M
2018-11-21T06:34:31.204Z|I-OCEAN7-304-1214551|  26.24  12.198  34.982  29.984 1491.9430    64.7    5.74 18:45:29.78M
2018-11-21T06:34:36.259Z|I-OCEAN7-304-1214551|  26.29  12.198  34.981  29.983 1491.9418    64.5    5.73 18:45:34.84M
2018-11-21T06:34:41.324Z|I-OCEAN7-304-1214551|  26.26  12.198  34.981  29.983 1491.9410    64.8    5.75 18:45:39.90M
2018-11-21T06:34:46.385Z|I-OCEAN7-304-1214551|  26.29  12.198  34.937  29.940 1491.8904    65.3    5.80 18:45:44.96M
2018-11-21T06:34:51.445Z|I-OCEAN7-304-1214551|  26.25  12.198  34.929  29.933 1491.8810    65.1    5.79 18:45:50.04M
2018-11-21T06:34:56.500Z|I-OCEAN7-304-1214551|  26.23  12.198  34.912  29.917 1491.8616    65.8    5.85 18:45:55.10M