2018-11-21T06:32:04.473Z|I-OCEAN7-304-1214551|  26.31  12.201  34.996  29.994 1491.9656    65.1    5.78 18:43:03.06M
2018-11-21T06:32:09.528Z|I-OCEAN7-304-1214551|  26.28  12.201  34.990  29.988 1491.9581    65.1    5.78 18:43:08.12M
2018-11-21T06:32:14.589Z|I-OCEAN7-304-1214551|  26.28  12.201  34.989  29.988 1491.9576    65.1    5.78 18:43:13.18M
2018-11-21T06:32:19.649Z|I-OCEAN7-304-1214551|  26.32  12.201  34.988  29.987 1491.9567    64.9    5.76 18:43:18.24M
2018-11-21T06:32:24.709Z|I-OCEAN7-304-1214551|  26.25  12.200  34.936  29.938 1491.8967    64.9    5.76 18:43:23.30M
2018-11-21T06:32:29.769Z|I-OCEAN7-304-1214551|  26.26  12.200  34.927  29.929 1491.8855    65.1    5.78 18:43:28.35M
2018-11-21T06:32:34.829Z|I-OCEAN7-304-1214551|  26.27  12.200  34.880  29.885 1491.8326    65.0    5.78 18:43:33.41M
2018-11-21T06:32:39.890Z|I-OCEAN7-304-1214551|  26.34  12.200  34.913  29.916 1491.8713    64.9    5.76 18:43:38.47M
2018-11-21T06:32:44.950Z|I-OCEAN7-304-1214551|  26.28  12.200  34.922  29.924 1491.8809    65.4    5.81 18:43:43.53M
2018-11-21T06:32:50.010Z|I-OCEAN7-304-1214551|  26.34  12.201  34.902  29.906 1491.8600    65.9    5.85 18:43:48.59M
2018-11-21T06:32:55.070Z|I-OCEAN7-304-1214551|  26.34  12.200  34.857  29.863 1491.8082    65.7    5.84 18:43:53.65M