2018-11-21T06:30:03.039Z|I-OCEAN7-304-1214551|  26.29  12.201  35.413  30.391 1492.4403    68.0    6.02 18:41:01.61M
2018-11-21T06:30:08.094Z|I-OCEAN7-304-1214551|  26.36  12.202  35.502  30.475 1492.5422    67.3    5.96 18:41:06.67M
2018-11-21T06:30:13.154Z|I-OCEAN7-304-1214551|  26.33  12.202  35.502  30.475 1492.5427    66.8    5.91 18:41:11.73M
2018-11-21T06:30:18.214Z|I-OCEAN7-304-1214551|  26.31  12.202  35.513  30.486 1492.5558    66.7    5.91 18:41:16.78M
2018-11-21T06:30:23.274Z|I-OCEAN7-304-1214551|  26.31  12.203  35.447  30.422 1492.4811    66.3    5.87 18:41:21.84M
2018-11-21T06:30:28.335Z|I-OCEAN7-304-1214551|  26.32  12.202  35.458  30.433 1492.4912    65.9    5.84 18:41:26.90M
2018-11-21T06:30:33.395Z|I-OCEAN7-304-1214551|  26.26  12.202  35.517  30.489 1492.5571    67.0    5.93 18:41:31.96M
2018-11-21T06:30:38.455Z|I-OCEAN7-304-1214551|  26.30  12.202  35.509  30.482 1492.5494    67.3    5.96 18:41:37.04M
2018-11-21T06:30:43.510Z|I-OCEAN7-304-1214551|  26.30  12.202  35.491  30.465 1492.5298    66.9    5.92 18:41:42.10M
2018-11-21T06:30:48.575Z|I-OCEAN7-304-1214551|  26.30  12.202  35.491  30.465 1492.5282    66.7    5.91 18:41:47.15M
2018-11-21T06:30:53.631Z|I-OCEAN7-304-1214551|  26.34  12.202  35.494  30.468 1492.5325    66.6    5.90 18:41:52.22M
2018-11-21T06:30:58.696Z|I-OCEAN7-304-1214551|  26.31  12.202  35.494  30.468 1492.5328    66.2    5.86 18:41:57.27M