2018-11-21T06:28:01.859Z|I-OCEAN7-304-1214551|  26.36  12.201  35.074  30.068 1492.0564    64.2    5.70 18:39:00.43M
2018-11-21T06:28:06.919Z|I-OCEAN7-304-1214551|  26.34  12.202  35.060  30.054 1492.0408    63.9    5.67 18:39:05.49M
2018-11-21T06:28:11.979Z|I-OCEAN7-304-1214551|  26.34  12.202  35.094  30.086 1492.0803    63.7    5.66 18:39:10.55M
2018-11-21T06:28:16.779Z|I-OCEAN7-304-1214551|  26.34  12.203  35.143  30.133 1492.1368    63.9    5.67 18:39:15.61M
2018-11-21T06:28:21.839Z|I-OCEAN7-304-1214551|  26.34  12.203  35.240  30.225 1492.2474    64.4    5.71 18:39:20.41M
2018-11-21T06:28:26.900Z|I-OCEAN7-304-1214551|  26.34  12.203  35.247  30.231 1492.2563    64.7    5.73 18:39:25.47M
2018-11-21T06:28:31.960Z|I-OCEAN7-304-1214551|  26.34  12.203  35.246  30.230 1492.2545    65.3    5.79 18:39:30.53M
2018-11-21T06:28:37.020Z|I-OCEAN7-304-1214551|  26.35  12.202  35.230  30.216 1492.2356    65.5    5.81 18:39:35.59M
2018-11-21T06:28:42.075Z|I-OCEAN7-304-1214551|  26.39  12.202  35.197  30.185 1492.1981    65.4    5.80 18:39:40.65M
2018-11-21T06:28:47.141Z|I-OCEAN7-304-1214551|  26.33  12.202  35.197  30.185 1492.1965    65.6    5.81 18:39:45.70M
2018-11-21T06:28:52.201Z|I-OCEAN7-304-1214551|  26.35  12.202  35.145  30.136 1492.1375    65.4    5.80 18:39:50.77M
2018-11-21T06:28:57.256Z|I-OCEAN7-304-1214551|  26.34  12.201  35.124  30.115 1492.1127    65.2    5.78 18:39:55.83M