2018-11-21T06:26:00.684Z|I-OCEAN7-304-1214551|  26.34  12.202  35.256  30.241 1492.2649    64.7    5.74 18:36:59.25M
2018-11-21T06:26:05.749Z|I-OCEAN7-304-1214551|  26.33  12.202  35.447  30.423 1492.4813    64.4    5.70 18:37:04.31M
2018-11-21T06:26:10.804Z|I-OCEAN7-304-1214551|  26.37  12.202  35.785  30.745 1492.8640    64.0    5.66 18:37:09.38M
2018-11-21T06:26:15.864Z|I-OCEAN7-304-1214551|  26.36  12.202  35.917  30.871 1493.0140    63.8    5.63 18:37:14.43M
2018-11-21T06:26:20.925Z|I-OCEAN7-304-1214551|  26.38  12.202  35.918  30.872 1493.0144    63.7    5.63 18:37:19.49M
2018-11-21T06:26:25.985Z|I-OCEAN7-304-1214551|  26.39  12.201  35.853  30.810 1492.9401    63.8    5.64 18:37:24.55M
2018-11-21T06:26:31.045Z|I-OCEAN7-304-1214551|  26.39  12.201  35.743  30.706 1492.8145    64.0    5.66 18:37:29.61M
2018-11-21T06:26:36.105Z|I-OCEAN7-304-1214551|  26.31  12.201  35.625  30.593 1492.6783    64.0    5.66 18:37:34.67M
2018-11-21T06:26:41.165Z|I-OCEAN7-304-1214551|  26.35  12.201  35.516  30.490 1492.5551    63.7    5.64 18:37:39.73M
2018-11-21T06:26:46.220Z|I-OCEAN7-304-1214551|  26.38  12.201  35.463  30.439 1492.4955    63.8    5.64 18:37:44.79M
2018-11-21T06:26:51.286Z|I-OCEAN7-304-1214551|  26.38  12.201  35.453  30.429 1492.4841    64.3    5.69 18:37:49.84M
2018-11-21T06:26:56.346Z|I-OCEAN7-304-1214551|  26.42  12.201  35.414  30.392 1492.4407    64.6    5.72 18:37:54.90M