2018-11-21T06:24:04.569Z|I-OCEAN7-304-1214551|  26.42  12.199  35.248  30.236 1492.2479    64.2    5.70 18:35:03.14M
2018-11-21T06:24:09.629Z|I-OCEAN7-304-1214551|  26.40  12.199  35.248  30.236 1492.2484    64.2    5.69 18:35:08.20M
2018-11-21T06:24:14.689Z|I-OCEAN7-304-1214551|  26.43  12.199  35.250  30.237 1492.2500    64.1    5.68 18:35:13.26M
2018-11-21T06:24:19.750Z|I-OCEAN7-304-1214551|  26.36  12.199  35.248  30.236 1492.2480    64.3    5.70 18:35:18.32M
2018-11-21T06:24:24.810Z|I-OCEAN7-304-1214551|  26.36  12.199  35.249  30.236 1492.2493    64.1    5.69 18:35:23.37M
2018-11-21T06:24:29.870Z|I-OCEAN7-304-1214551|  26.41  12.200  35.257  30.243 1492.2605    63.9    5.66 18:35:28.43M
2018-11-21T06:24:34.930Z|I-OCEAN7-304-1214551|  26.39  12.200  35.258  30.245 1492.2626    63.5    5.63 18:35:33.49M
2018-11-21T06:24:39.990Z|I-OCEAN7-304-1214551|  26.32  12.200  35.261  30.247 1492.2653    63.7    5.64 18:35:38.55M
2018-11-21T06:24:45.051Z|I-OCEAN7-304-1214551|  26.37  12.201  35.261  30.247 1492.2664    64.1    5.68 18:35:43.61M
2018-11-21T06:24:50.111Z|I-OCEAN7-304-1214551|  26.33  12.201  35.235  30.222 1492.2380    64.4    5.71 18:35:48.67M
2018-11-21T06:24:55.171Z|I-OCEAN7-304-1214551|  26.37  12.202  35.235  30.221 1492.2397    64.5    5.72 18:35:53.73M