2018-11-21T06:21:02.936Z|I-OCEAN7-304-1214551|  26.46  12.206  35.456  30.429 1492.5022    65.3    5.78 18:32:01.75M
2018-11-21T06:21:07.997Z|I-OCEAN7-304-1214551|  26.41  12.205  35.455  30.428 1492.4994    65.4    5.79 18:32:06.55M
2018-11-21T06:21:13.057Z|I-OCEAN7-304-1214551|  26.45  12.205  35.423  30.397 1492.4617    66.2    5.86 18:32:11.61M
2018-11-21T06:21:17.857Z|I-OCEAN7-304-1214551|  26.45  12.204  35.415  30.390 1492.4517    66.2    5.86 18:32:16.67M
2018-11-21T06:21:22.917Z|I-OCEAN7-304-1214551|  26.41  12.204  35.416  30.392 1492.4506    65.9    5.84 18:32:21.47M
2018-11-21T06:21:28.022Z|I-OCEAN7-304-1214551|  26.41  12.203  35.417  30.393 1492.4515    65.6    5.81 18:32:26.53M
2018-11-21T06:21:33.038Z|I-OCEAN7-304-1214551|  26.52  12.203  35.418  30.395 1492.4535    65.4    5.79 18:32:31.63M
2018-11-21T06:21:38.098Z|I-OCEAN7-304-1214551|  26.43  12.203  35.418  30.394 1492.4502    65.5    5.80 18:32:36.65M
2018-11-21T06:21:43.158Z|I-OCEAN7-304-1214551|  26.45  12.203  35.417  30.393 1492.4495    65.8    5.82 18:32:41.71M
2018-11-21T06:21:48.218Z|I-OCEAN7-304-1214551|  26.48  12.203  35.402  30.379 1492.4340    65.8    5.83 18:32:46.77M
2018-11-21T06:21:53.273Z|I-OCEAN7-304-1214551|  26.43  12.203  35.388  30.365 1492.4177    65.7    5.82 18:32:51.83M
2018-11-21T06:21:58.339Z|I-OCEAN7-304-1214551|  26.40  12.203  35.335  30.315 1492.3575    66.0    5.85 18:32:56.88M