2018-11-21T06:19:01.766Z|I-OCEAN7-304-1214551|  26.48  12.203  36.339  31.273 1493.5002    65.8    5.79 18:30:00.31M
2018-11-21T06:19:06.822Z|I-OCEAN7-304-1214551|  26.50  12.204  36.217  31.156 1493.3610    65.4    5.77 18:30:05.38M
2018-11-21T06:19:11.887Z|I-OCEAN7-304-1214551|  26.50  12.203  36.059  31.006 1493.1820    65.0    5.73 18:30:10.43M
2018-11-21T06:19:16.942Z|I-OCEAN7-304-1214551|  26.46  12.203  35.919  30.872 1493.0208    64.9    5.73 18:30:15.49M
2018-11-21T06:19:22.002Z|I-OCEAN7-304-1214551|  26.51  12.203  35.762  30.722 1492.8442    65.3    5.77 18:30:20.55M
2018-11-21T06:19:27.062Z|I-OCEAN7-304-1214551|  26.51  12.204  35.645  30.610 1492.7119    65.5    5.79 18:30:25.61M
2018-11-21T06:19:32.213Z|I-OCEAN7-304-1214551|  26.44  12.204  35.566  30.534 1492.6207    65.8    5.82 18:30:30.67M
2018-11-21T06:19:37.178Z|I-OCEAN7-304-1214551|  26.44  12.204  35.529  30.499 1492.5791    65.9    5.83 18:30:35.82M
2018-11-21T06:19:42.243Z|I-OCEAN7-304-1214551|  26.45  12.204  35.502  30.474 1492.5488    65.7    5.81 18:30:40.78M
2018-11-21T06:19:47.298Z|I-OCEAN7-304-1214551|  26.40  12.204  35.512  30.483 1492.5588    66.3    5.87 18:30:45.84M
2018-11-21T06:19:52.363Z|I-OCEAN7-304-1214551|  26.47  12.204  35.493  30.465 1492.5389    66.4    5.88 18:30:50.90M
2018-11-21T06:19:57.419Z|I-OCEAN7-304-1214551|  26.51  12.204  35.457  30.431 1492.4999    66.3    5.87 18:30:55.96M