2018-11-21T06:17:00.586Z|I-OCEAN7-304-1214551|  26.55  12.204  35.045  30.039 1492.0328    66.3    5.88 18:27:59.14M
2018-11-21T06:17:05.647Z|I-OCEAN7-304-1214551|  26.49  12.204  35.021  30.016 1492.0045    66.1    5.87 18:28:04.20M
2018-11-21T06:17:10.707Z|I-OCEAN7-304-1214551|  26.48  12.203  34.990  29.987 1491.9681    66.0    5.86 18:28:09.26M
2018-11-21T06:17:15.767Z|I-OCEAN7-304-1214551|  26.51  12.203  34.991  29.987 1491.9695    65.3    5.80 18:28:14.31M
2018-11-21T06:17:20.827Z|I-OCEAN7-304-1214551|  26.56  12.204  34.988  29.984 1491.9680    64.6    5.73 18:28:19.37M
2018-11-21T06:17:25.887Z|I-OCEAN7-304-1214551|  26.49  12.204  34.987  29.984 1491.9666    64.4    5.71 18:28:24.43M
2018-11-21T06:17:30.948Z|I-OCEAN7-304-1214551|  26.53  12.204  34.987  29.983 1491.9673    64.6    5.74 18:28:29.49M
2018-11-21T06:17:36.008Z|I-OCEAN7-304-1214551|  26.50  12.204  34.979  29.975 1491.9584    64.5    5.73 18:28:34.55M
2018-11-21T06:17:41.068Z|I-OCEAN7-304-1214551|  26.48  12.204  34.966  29.963 1491.9441    64.8    5.75 18:28:39.61M
2018-11-21T06:17:46.123Z|I-OCEAN7-304-1214551|  26.55  12.204  34.965  29.962 1491.9435    64.6    5.74 18:28:44.67M
2018-11-21T06:17:51.188Z|I-OCEAN7-304-1214551|  26.55  12.204  34.968  29.965 1491.9465    64.4    5.72 18:28:49.73M
2018-11-21T06:17:56.249Z|I-OCEAN7-304-1214551|  26.52  12.204  34.969  29.966 1491.9481    64.5    5.73 18:28:54.79M