2018-11-21T06:15:04.212Z|I-OCEAN7-304-1214551|  26.48  12.203  35.295  30.277 1492.3113    64.7    5.73 18:26:02.75M
2018-11-21T06:15:09.272Z|I-OCEAN7-304-1214551|  26.49  12.202  35.279  30.262 1492.2932    65.3    5.79 18:26:07.81M
2018-11-21T06:15:14.332Z|I-OCEAN7-304-1214551|  26.49  12.202  35.234  30.220 1492.2422    65.5    5.81 18:26:12.86M
2018-11-21T06:15:19.392Z|I-OCEAN7-304-1214551|  26.51  12.202  35.225  30.211 1492.2323    65.3    5.79 18:26:17.92M
2018-11-21T06:15:24.452Z|I-OCEAN7-304-1214551|  26.53  12.202  35.223  30.209 1492.2310    64.9    5.76 18:26:23.00M
2018-11-21T06:15:29.513Z|I-OCEAN7-304-1214551|  26.58  12.202  35.203  30.190 1492.2086    65.0    5.76 18:26:28.06M
2018-11-21T06:15:34.568Z|I-OCEAN7-304-1214551|  26.52  12.202  35.186  30.174 1492.1879    65.5    5.81 18:26:33.12M
2018-11-21T06:15:39.628Z|I-OCEAN7-304-1214551|  26.52  12.202  35.185  30.173 1492.1871    65.5    5.81 18:26:38.18M
2018-11-21T06:15:44.688Z|I-OCEAN7-304-1214551|  26.52  12.202  35.185  30.173 1492.1870    65.6    5.81 18:26:43.23M
2018-11-21T06:15:49.753Z|I-OCEAN7-304-1214551|  26.49  12.203  35.192  30.180 1492.1954    65.7    5.83 18:26:48.30M
2018-11-21T06:15:54.814Z|I-OCEAN7-304-1214551|  26.53  12.203  35.193  30.180 1492.1976    65.5    5.81 18:26:53.36M
2018-11-21T06:15:59.869Z|I-OCEAN7-304-1214551|  26.52  12.203  35.156  30.144 1492.1569    65.4    5.80 18:26:58.41M