2018-11-21T06:13:02.777Z|I-OCEAN7-304-1214551|  26.61  12.202  34.764  29.773 1491.7106    63.7    5.66 18:24:01.32M
2018-11-21T06:13:07.837Z|I-OCEAN7-304-1214551|  26.54  12.202  34.763  29.772 1491.7092    64.0    5.69 18:24:06.37M
2018-11-21T06:13:12.897Z|I-OCEAN7-304-1214551|  26.54  12.202  34.763  29.772 1491.7098    64.3    5.72 18:24:11.43M
2018-11-21T06:13:17.957Z|I-OCEAN7-304-1214551|  26.57  12.202  34.744  29.753 1491.6885    64.4    5.72 18:24:16.49M
2018-11-21T06:13:23.012Z|I-OCEAN7-304-1214551|  26.57  12.202  34.915  29.916 1491.8821    64.8    5.76 18:24:21.55M
2018-11-21T06:13:28.078Z|I-OCEAN7-304-1214551|  26.60  12.203  35.006  30.002 1491.9866    65.6    5.82 18:24:26.61M
2018-11-21T06:13:33.133Z|I-OCEAN7-304-1214551|  26.53  12.203  34.997  29.994 1491.9753    65.6    5.82 18:24:31.67M
2018-11-21T06:13:38.198Z|I-OCEAN7-304-1214551|  26.50  12.203  35.493  30.466 1492.5374    65.8    5.83 18:24:36.73M
2018-11-21T06:13:43.253Z|I-OCEAN7-304-1214551|  26.57  12.203  35.718  30.681 1492.7946    66.0    5.83 18:24:41.79M
2018-11-21T06:13:48.314Z|I-OCEAN7-304-1214551|  26.52  12.203  35.788  30.747 1492.8730    65.9    5.82 18:24:46.84M
2018-11-21T06:13:53.379Z|I-OCEAN7-304-1214551|  26.55  12.203  35.706  30.668 1492.7806    65.4    5.78 18:24:51.90M
2018-11-21T06:13:58.434Z|I-OCEAN7-304-1214551|  26.54  12.203  35.588  30.556 1492.6470    64.8    5.74 18:24:56.96M