2018-11-21T06:08:04.769Z|I-OCEAN7-304-1214551|  26.63  12.203  34.887  29.889 1491.8531    65.6    5.83 18:19:03.29M
2018-11-21T06:08:09.830Z|I-OCEAN7-304-1214551|  26.63  12.203  34.920  29.920 1491.8906    65.8    5.84 18:19:08.36M
2018-11-21T06:08:14.890Z|I-OCEAN7-304-1214551|  26.63  12.203  34.926  29.926 1491.8972    65.9    5.85 18:19:13.41M
2018-11-21T06:08:19.945Z|I-OCEAN7-304-1214551|  26.63  12.203  34.926  29.927 1491.8970    65.4    5.81 18:19:18.47M
2018-11-21T06:08:25.010Z|I-OCEAN7-304-1214551|  26.59  12.202  34.927  29.927 1491.8960    64.9    5.77 18:19:23.53M
2018-11-21T06:08:30.070Z|I-OCEAN7-304-1214551|  26.60  12.202  34.927  29.927 1491.8955    65.3    5.80 18:19:28.59M
2018-11-21T06:08:35.126Z|I-OCEAN7-304-1214551|  26.63  12.202  34.895  29.898 1491.8599    65.2    5.79 18:19:33.65M
2018-11-21T06:08:40.186Z|I-OCEAN7-304-1214551|  26.69  12.202  34.896  29.898 1491.8610    65.0    5.77 18:19:38.71M
2018-11-21T06:08:45.246Z|I-OCEAN7-304-1214551|  26.66  12.202  34.896  29.898 1491.8606    65.7    5.84 18:19:43.76M
2018-11-21T06:08:50.306Z|I-OCEAN7-304-1214551|  26.66  12.201  34.896  29.898 1491.8596    65.8    5.84 18:19:48.82M
2018-11-21T06:08:55.366Z|I-OCEAN7-304-1214551|  26.66  12.201  34.895  29.898 1491.8578    65.3    5.80 18:19:53.88M