2018-11-21T06:06:03.334Z|I-OCEAN7-304-1214551|  26.65  12.202  34.782  29.790 1491.7316    63.6    5.66 18:17:01.84M
2018-11-21T06:06:08.395Z|I-OCEAN7-304-1214551|  26.66  12.202  34.805  29.812 1491.7582    64.0    5.69 18:17:06.90M
2018-11-21T06:06:13.455Z|I-OCEAN7-304-1214551|  26.61  12.202  34.805  29.812 1491.7577    64.1    5.70 18:17:11.96M
2018-11-21T06:06:18.510Z|I-OCEAN7-304-1214551|  26.61  12.202  34.814  29.820 1491.7677    64.3    5.71 18:17:17.04M
2018-11-21T06:06:23.576Z|I-OCEAN7-304-1214551|  26.61  12.202  34.815  29.821 1491.7686    64.9    5.77 18:17:22.10M
2018-11-21T06:06:28.635Z|I-OCEAN7-304-1214551|  26.64  12.202  34.830  29.835 1491.7858    65.2    5.79 18:17:27.16M
2018-11-21T06:06:33.691Z|I-OCEAN7-304-1214551|  26.67  12.202  34.859  29.863 1491.8193    65.3    5.80 18:17:32.22M
2018-11-21T06:06:38.751Z|I-OCEAN7-304-1214551|  26.64  12.202  34.859  29.863 1491.8188    66.1    5.87 18:17:37.27M
2018-11-21T06:06:43.811Z|I-OCEAN7-304-1214551|  26.65  12.202  34.859  29.863 1491.8187    65.8    5.84 18:17:42.33M
2018-11-21T06:06:48.966Z|I-OCEAN7-304-1214551|  26.65  12.202  34.862  29.866 1491.8219    65.7    5.84 18:17:47.39M
2018-11-21T06:06:53.931Z|I-OCEAN7-304-1214551|  26.66  12.202  34.897  29.899 1491.8610    66.1    5.87 18:17:52.54M
2018-11-21T06:06:58.992Z|I-OCEAN7-304-1214551|  26.63  12.201  34.897  29.899 1491.8605    65.7    5.84 18:17:57.51M