2018-11-21T06:04:01.899Z|I-OCEAN7-304-1214551|  26.68  12.201  34.887  29.891 1491.8483    65.2    5.79 18:15:00.41M
2018-11-21T06:04:06.960Z|I-OCEAN7-304-1214551|  26.65  12.201  34.887  29.891 1491.8474    65.0    5.78 18:15:05.47M
2018-11-21T06:04:12.020Z|I-OCEAN7-304-1214551|  26.65  12.201  34.875  29.879 1491.8346    65.0    5.77 18:15:10.53M
2018-11-21T06:04:17.075Z|I-OCEAN7-304-1214551|  26.72  12.201  34.874  29.878 1491.8333    64.9    5.77 18:15:15.59M
2018-11-21T06:04:22.135Z|I-OCEAN7-304-1214551|  26.72  12.200  34.872  29.877 1491.8315    65.2    5.79 18:15:20.65M
2018-11-21T06:04:27.196Z|I-OCEAN7-304-1214551|  26.72  12.200  34.873  29.877 1491.8314    65.3    5.80 18:15:25.70M
2018-11-21T06:04:32.261Z|I-OCEAN7-304-1214551|  26.72  12.200  34.874  29.878 1491.8330    65.2    5.79 18:15:30.76M
2018-11-21T06:04:37.316Z|I-OCEAN7-304-1214551|  26.68  12.200  34.889  29.893 1491.8501    65.3    5.80 18:15:35.83M
2018-11-21T06:04:42.376Z|I-OCEAN7-304-1214551|  26.69  12.200  34.891  29.894 1491.8518    65.3    5.81 18:15:40.88M
2018-11-21T06:04:47.436Z|I-OCEAN7-304-1214551|  26.69  12.201  34.892  29.896 1491.8542    65.1    5.78 18:15:45.94M
2018-11-21T06:04:52.497Z|I-OCEAN7-304-1214551|  26.66  12.201  34.906  29.909 1491.8694    64.9    5.76 18:15:51.02M
2018-11-21T06:04:57.557Z|I-OCEAN7-304-1214551|  26.67  12.201  34.907  29.910 1491.8711    64.6    5.74 18:15:56.08M