2018-11-21T06:02:00.725Z|I-OCEAN7-304-1214551|  26.75  12.200  35.176  30.166 1492.1738    66.6    5.91 18:12:59.24M
2018-11-21T06:02:05.780Z|I-OCEAN7-304-1214551|  26.73  12.200  35.128  30.120 1492.1194    66.1    5.86 18:13:04.30M
2018-11-21T06:02:10.845Z|I-OCEAN7-304-1214551|  26.73  12.200  35.092  30.087 1492.0797    65.6    5.82 18:13:09.35M
2018-11-21T06:02:15.900Z|I-OCEAN7-304-1214551|  26.73  12.200  35.060  30.055 1492.0432    65.1    5.78 18:13:14.41M
2018-11-21T06:02:20.960Z|I-OCEAN7-304-1214551|  26.73  12.200  35.052  30.048 1492.0350    64.9    5.76 18:13:19.47M
2018-11-21T06:02:26.021Z|I-OCEAN7-304-1214551|  26.68  12.201  35.051  30.047 1492.0339    65.6    5.82 18:13:24.53M
2018-11-21T06:02:31.086Z|I-OCEAN7-304-1214551|  26.73  12.201  35.021  30.018 1492.0011    65.8    5.84 18:13:29.59M
2018-11-21T06:02:36.141Z|I-OCEAN7-304-1214551|  26.70  12.200  35.012  30.010 1491.9896    65.6    5.82 18:13:34.65M
2018-11-21T06:02:41.201Z|I-OCEAN7-304-1214551|  26.70  12.200  34.984  29.983 1491.9575    65.7    5.84 18:13:39.71M
2018-11-21T06:02:46.266Z|I-OCEAN7-304-1214551|  26.72  12.200  34.984  29.983 1491.9579    65.3    5.80 18:13:44.76M
2018-11-21T06:02:51.322Z|I-OCEAN7-304-1214551|  26.72  12.200  34.952  29.953 1491.9216    64.8    5.75 18:13:49.83M
2018-11-21T06:02:56.382Z|I-OCEAN7-304-1214551|  26.70  12.200  34.944  29.945 1491.9121    64.4    5.72 18:13:54.88M