2018-11-21T06:00:04.345Z|I-OCEAN7-304-1214551|  26.74  12.201  35.091  30.084 1492.0791    66.1    5.86 18:11:02.84M
2018-11-21T06:00:09.410Z|I-OCEAN7-304-1214551|  26.74  12.200  35.038  30.034 1492.0188    65.3    5.79 18:11:07.90M
2018-11-21T06:00:14.470Z|I-OCEAN7-304-1214551|  26.74  12.198  35.016  30.016 1491.9883    64.9    5.76 18:11:12.96M
2018-11-21T06:00:19.525Z|I-OCEAN7-304-1214551|  26.74  12.198  35.023  30.022 1491.9955    64.4    5.71 18:11:18.04M
2018-11-21T06:00:24.586Z|I-OCEAN7-304-1214551|  26.78  12.197  35.035  30.034 1492.0092    64.0    5.68 18:11:23.10M
2018-11-21T06:00:29.646Z|I-OCEAN7-304-1214551|  26.75  12.197  35.036  30.035 1492.0092    64.1    5.69 18:11:28.15M
2018-11-21T06:00:34.706Z|I-OCEAN7-304-1214551|  26.76  12.197  35.038  30.037 1492.0103    64.1    5.69 18:11:33.21M
2018-11-21T06:00:39.766Z|I-OCEAN7-304-1214551|  26.73  12.197  35.040  30.040 1492.0129    64.0    5.68 18:11:38.27M
2018-11-21T06:00:44.826Z|I-OCEAN7-304-1214551|  26.73  12.197  35.065  30.063 1492.0402    63.7    5.66 18:11:43.33M
2018-11-21T06:00:49.882Z|I-OCEAN7-304-1214551|  26.73  12.197  35.065  30.063 1492.0408    64.2    5.70 18:11:48.39M
2018-11-21T06:00:54.947Z|I-OCEAN7-304-1214551|  26.73  12.197  35.065  30.063 1492.0415    65.1    5.78 18:11:53.45M