2018-11-21T05:55:01.537Z|I-OCEAN7-304-1214551|  26.81  12.196  34.507  29.533 1491.4082    65.1    5.80 18:06:00.04M
2018-11-21T05:55:06.603Z|I-OCEAN7-304-1214551|  26.81  12.195  34.497  29.524 1491.3961    65.2    5.81 18:06:05.10M
2018-11-21T05:55:11.663Z|I-OCEAN7-304-1214551|  26.84  12.195  34.495  29.523 1491.3943    64.9    5.78 18:06:10.16M
2018-11-21T05:55:16.718Z|I-OCEAN7-304-1214551|  26.81  12.195  34.494  29.522 1491.3918    64.9    5.78 18:06:15.22M
2018-11-21T05:55:21.778Z|I-OCEAN7-304-1214551|  26.80  12.195  34.493  29.521 1491.3904    65.0    5.78 18:06:20.27M
2018-11-21T05:55:26.838Z|I-OCEAN7-304-1214551|  26.80  12.195  34.478  29.507 1491.3737    64.6    5.75 18:06:25.33M
2018-11-21T05:55:31.904Z|I-OCEAN7-304-1214551|  26.80  12.195  34.478  29.507 1491.3748    64.3    5.73 18:06:30.39M
2018-11-21T05:55:36.964Z|I-OCEAN7-304-1214551|  26.77  12.196  34.524  29.550 1491.4271    64.3    5.73 18:06:35.45M
2018-11-21T05:55:42.024Z|I-OCEAN7-304-1214551|  26.81  12.196  34.553  29.577 1491.4604    64.4    5.73 18:06:40.51M
2018-11-21T05:55:47.079Z|I-OCEAN7-304-1214551|  26.77  12.196  34.642  29.661 1491.5603    65.1    5.79 18:06:45.57M
2018-11-21T05:55:52.139Z|I-OCEAN7-304-1214551|  26.81  12.196  34.734  29.749 1491.6652    65.1    5.79 18:06:50.63M
2018-11-21T05:55:57.200Z|I-OCEAN7-304-1214551|  26.82  12.196  34.778  29.791 1491.7155    64.7    5.76 18:06:55.69M