2018-11-21T05:53:00.108Z|I-OCEAN7-304-1214551|  26.86  12.195  34.648  29.668 1491.5658    65.7    5.85 18:03:58.59M
2018-11-21T05:53:05.163Z|I-OCEAN7-304-1214551|  26.81  12.195  34.636  29.657 1491.5516    65.8    5.85 18:04:03.65M
2018-11-21T05:53:10.228Z|I-OCEAN7-304-1214551|  26.82  12.195  34.636  29.657 1491.5522    66.1    5.88 18:04:08.70M
2018-11-21T05:53:15.288Z|I-OCEAN7-304-1214551|  26.89  12.195  34.636  29.657 1491.5541    65.9    5.86 18:04:13.77M
2018-11-21T05:53:20.343Z|I-OCEAN7-304-1214551|  26.82  12.196  34.627  29.648 1491.5437    66.2    5.89 18:04:18.83M
2018-11-21T05:53:25.409Z|I-OCEAN7-304-1214551|  26.85  12.196  34.628  29.648 1491.5458    66.8    5.95 18:04:23.88M
2018-11-21T05:53:30.464Z|I-OCEAN7-304-1214551|  26.89  12.196  34.624  29.645 1491.5435    66.9    5.96 18:04:28.94M
2018-11-21T05:53:35.524Z|I-OCEAN7-304-1214551|  26.82  12.196  34.623  29.644 1491.5415    67.3    5.99 18:04:34.02M
2018-11-21T05:53:40.584Z|I-OCEAN7-304-1214551|  26.86  12.197  34.594  29.615 1491.5092    67.1    5.97 18:04:39.08M
2018-11-21T05:53:45.644Z|I-OCEAN7-304-1214551|  26.86  12.197  34.558  29.581 1491.4690    66.7    5.94 18:04:44.14M
2018-11-21T05:53:50.705Z|I-OCEAN7-304-1214551|  26.83  12.197  34.558  29.581 1491.4702    66.8    5.95 18:04:49.20M
2018-11-21T05:53:55.765Z|I-OCEAN7-304-1214551|  26.82  12.197  34.559  29.582 1491.4713    66.7    5.93 18:04:54.25M