2018-11-21T05:51:03.728Z|I-OCEAN7-304-1214551|  26.88  12.196  34.552  29.576 1491.4594    66.0    5.87 18:02:02.21M
2018-11-21T05:51:08.788Z|I-OCEAN7-304-1214551|  26.88  12.196  34.565  29.588 1491.4741    65.8    5.86 18:02:07.27M
2018-11-21T05:51:13.853Z|I-OCEAN7-304-1214551|  26.85  12.195  34.565  29.589 1491.4736    65.3    5.82 18:02:12.33M
2018-11-21T05:51:18.913Z|I-OCEAN7-304-1214551|  26.90  12.195  34.526  29.552 1491.4301    64.8    5.77 18:02:17.39M
2018-11-21T05:51:23.969Z|I-OCEAN7-304-1214551|  26.85  12.195  34.489  29.517 1491.3871    64.9    5.78 18:02:22.46M
2018-11-21T05:51:29.029Z|I-OCEAN7-304-1214551|  26.84  12.195  34.481  29.509 1491.3781    65.0    5.79 18:02:27.51M
2018-11-21T05:51:34.089Z|I-OCEAN7-304-1214551|  26.84  12.196  34.484  29.512 1491.3826    65.0    5.79 18:02:32.57M
2018-11-21T05:51:39.149Z|I-OCEAN7-304-1214551|  26.84  12.196  34.523  29.548 1491.4276    65.1    5.79 18:02:37.63M
2018-11-21T05:51:44.209Z|I-OCEAN7-304-1214551|  26.84  12.196  34.533  29.558 1491.4404    65.0    5.79 18:02:42.69M
2018-11-21T05:51:49.270Z|I-OCEAN7-304-1214551|  26.84  12.197  34.573  29.595 1491.4852    64.9    5.78 18:02:47.75M
2018-11-21T05:51:54.330Z|I-OCEAN7-304-1214551|  26.85  12.197  34.572  29.595 1491.4847    65.0    5.78 18:02:52.80M
2018-11-21T05:51:59.385Z|I-OCEAN7-304-1214551|  26.82  12.196  34.544  29.569 1491.4525    65.3    5.81 18:02:57.86M