2018-11-21T05:49:02.293Z|I-OCEAN7-304-1214551|  26.84  12.195  34.519  29.545 1491.4203    63.7    5.68 18:00:00.77M
2018-11-21T05:49:07.353Z|I-OCEAN7-304-1214551|  26.85  12.195  34.520  29.547 1491.4226    63.8    5.68 18:00:05.82M
2018-11-21T05:49:12.418Z|I-OCEAN7-304-1214551|  26.86  12.195  34.537  29.562 1491.4415    63.8    5.68 18:00:10.88M
2018-11-21T05:49:17.478Z|I-OCEAN7-304-1214551|  26.82  12.195  34.537  29.563 1491.4417    64.0    5.70 18:00:15.94M
2018-11-21T05:49:22.534Z|I-OCEAN7-304-1214551|  26.87  12.195  34.510  29.537 1491.4120    64.1    5.71 18:00:21.02M
2018-11-21T05:49:27.594Z|I-OCEAN7-304-1214551|  26.87  12.195  34.504  29.531 1491.4047    64.1    5.71 18:00:26.08M
2018-11-21T05:49:32.654Z|I-OCEAN7-304-1214551|  26.87  12.196  34.502  29.529 1491.4038    64.1    5.70 18:00:31.14M
2018-11-21T05:49:37.709Z|I-OCEAN7-304-1214551|  26.86  12.196  34.500  29.527 1491.4014    64.3    5.72 18:00:36.20M
2018-11-21T05:49:42.775Z|I-OCEAN7-304-1214551|  26.86  12.196  34.500  29.527 1491.4021    64.3    5.72 18:00:41.25M
2018-11-21T05:49:47.835Z|I-OCEAN7-304-1214551|  26.86  12.196  34.500  29.527 1491.4022    64.2    5.71 18:00:46.31M
2018-11-21T05:49:52.895Z|I-OCEAN7-304-1214551|  26.82  12.196  34.501  29.528 1491.4020    64.6    5.76 18:00:51.37M
2018-11-21T05:49:57.955Z|I-OCEAN7-304-1214551|  26.83  12.196  34.537  29.562 1491.4434    64.9    5.78 18:00:56.43M