2018-11-21T05:47:01.643Z|I-OCEAN7-304-1214551|  26.92  12.193  34.496  29.526 1491.3901    66.1    5.89 17:58:00.12M
2018-11-21T05:47:06.703Z|I-OCEAN7-304-1214551|  26.87  12.193  34.553  29.579 1491.4539    66.2    5.89 17:58:05.18M
2018-11-21T05:47:11.763Z|I-OCEAN7-304-1214551|  26.85  12.193  34.592  29.616 1491.4979    66.1    5.88 17:58:10.24M
2018-11-21T05:47:16.824Z|I-OCEAN7-304-1214551|  26.90  12.193  34.583  29.608 1491.4904    65.8    5.86 17:58:15.30M
2018-11-21T05:47:21.884Z|I-OCEAN7-304-1214551|  26.82  12.194  34.582  29.607 1491.4882    66.5    5.92 17:58:20.35M
2018-11-21T05:47:26.944Z|I-OCEAN7-304-1214551|  26.91  12.194  34.567  29.592 1491.4720    66.3    5.90 17:58:25.41M
2018-11-21T05:47:31.999Z|I-OCEAN7-304-1214551|  26.86  12.194  34.582  29.606 1491.4891    66.0    5.88 17:58:30.47M
2018-11-21T05:47:37.059Z|I-OCEAN7-304-1214551|  26.86  12.194  34.582  29.606 1491.4897    65.9    5.87 17:58:35.53M
2018-11-21T05:47:41.860Z|I-OCEAN7-304-1214551|  26.89  12.194  34.544  29.570 1491.4480    65.8    5.86 17:58:40.59M
2018-11-21T05:47:46.920Z|I-OCEAN7-304-1214551|  26.90  12.195  34.535  29.561 1491.4384    65.4    5.83 17:58:45.39M
2018-11-21T05:47:51.980Z|I-OCEAN7-304-1214551|  26.88  12.195  34.533  29.559 1491.4366    65.3    5.81 17:58:50.45M
2018-11-21T05:47:57.040Z|I-OCEAN7-304-1214551|  26.89  12.195  34.530  29.556 1491.4335    65.1    5.80 17:58:55.51M