2018-11-21T05:44:00.006Z|I-OCEAN7-304-1214551|  26.94  12.192  34.520  29.549 1491.4149    64.7    5.76 17:54:58.47M
2018-11-21T05:44:05.071Z|I-OCEAN7-304-1214551|  26.94  12.192  34.502  29.532 1491.3948    64.9    5.78 17:55:03.53M
2018-11-21T05:44:10.131Z|I-OCEAN7-304-1214551|  26.89  12.192  34.521  29.550 1491.4154    65.9    5.87 17:55:08.59M
2018-11-21T05:44:15.186Z|I-OCEAN7-304-1214551|  26.97  12.192  34.554  29.581 1491.4540    66.3    5.91 17:55:13.65M
2018-11-21T05:44:20.251Z|I-OCEAN7-304-1214551|  26.92  12.192  34.553  29.580 1491.4524    66.6    5.93 17:55:18.71M
2018-11-21T05:44:25.307Z|I-OCEAN7-304-1214551|  26.95  12.192  34.523  29.552 1491.4183    66.5    5.92 17:55:23.77M
2018-11-21T05:44:30.367Z|I-OCEAN7-304-1214551|  26.91  12.192  34.524  29.553 1491.4185    66.3    5.91 17:55:28.83M
2018-11-21T05:44:35.167Z|I-OCEAN7-304-1214551|  26.92  12.192  34.524  29.553 1491.4202    65.9    5.87 17:55:33.88M
2018-11-21T05:44:40.227Z|I-OCEAN7-304-1214551|  26.96  12.192  34.524  29.552 1491.4205    66.0    5.88 17:55:38.69M
2018-11-21T05:44:45.287Z|I-OCEAN7-304-1214551|  26.95  12.192  34.523  29.552 1491.4204    66.1    5.89 17:55:43.74M
2018-11-21T05:44:50.348Z|I-OCEAN7-304-1214551|  26.88  12.193  34.522  29.551 1491.4187    67.0    5.97 17:55:48.80M
2018-11-21T05:44:55.408Z|I-OCEAN7-304-1214551|  26.96  12.193  34.506  29.535 1491.4021    67.1    5.97 17:55:53.86M