2018-11-21T05:42:03.636Z|I-OCEAN7-304-1214551|  26.99  12.190  34.497  29.529 1491.3860    65.1    5.80 17:53:02.10M
2018-11-21T05:42:08.696Z|I-OCEAN7-304-1214551|  26.96  12.190  34.553  29.582 1491.4490    65.5    5.83 17:53:07.16M
2018-11-21T05:42:13.751Z|I-OCEAN7-304-1214551|  26.99  12.190  34.554  29.583 1491.4503    65.6    5.84 17:53:12.22M
2018-11-21T05:42:18.812Z|I-OCEAN7-304-1214551|  26.97  12.190  34.555  29.584 1491.4502    65.6    5.84 17:53:17.28M
2018-11-21T05:42:23.872Z|I-OCEAN7-304-1214551|  26.97  12.189  34.542  29.572 1491.4348    66.2    5.89 17:53:22.33M
2018-11-21T05:42:28.932Z|I-OCEAN7-304-1214551|  27.00  12.189  34.567  29.596 1491.4636    66.2    5.89 17:53:27.39M
2018-11-21T05:42:33.992Z|I-OCEAN7-304-1214551|  26.96  12.189  34.568  29.596 1491.4635    66.4    5.91 17:53:32.45M
2018-11-21T05:42:39.052Z|I-OCEAN7-304-1214551|  26.95  12.189  34.564  29.593 1491.4596    66.5    5.92 17:53:37.51M
2018-11-21T05:42:44.113Z|I-OCEAN7-304-1214551|  26.97  12.189  34.554  29.583 1491.4479    66.1    5.89 17:53:42.57M
2018-11-21T05:42:49.168Z|I-OCEAN7-304-1214551|  26.93  12.190  34.553  29.582 1491.4468    65.9    5.87 17:53:47.63M
2018-11-21T05:42:54.233Z|I-OCEAN7-304-1214551|  26.96  12.190  34.551  29.580 1491.4454    65.7    5.85 17:53:52.68M
2018-11-21T05:42:59.288Z|I-OCEAN7-304-1214551|  26.99  12.190  34.549  29.578 1491.4451    65.3    5.82 17:53:57.75M