2018-11-21T05:40:02.461Z|I-OCEAN7-304-1214551|  27.00  12.189  34.481  29.514 1491.3636    64.6    5.75 17:51:00.90M
2018-11-21T05:40:07.516Z|I-OCEAN7-304-1214551|  27.00  12.189  34.481  29.514 1491.3647    64.4    5.73 17:51:05.96M
2018-11-21T05:40:12.581Z|I-OCEAN7-304-1214551|  26.97  12.189  34.482  29.515 1491.3651    64.7    5.76 17:51:11.04M
2018-11-21T05:40:17.637Z|I-OCEAN7-304-1214551|  26.95  12.189  34.482  29.515 1491.3657    64.6    5.76 17:51:16.10M
2018-11-21T05:40:22.437Z|I-OCEAN7-304-1214551|  26.94  12.190  34.482  29.515 1491.3669    64.1    5.71 17:51:21.16M
2018-11-21T05:40:27.497Z|I-OCEAN7-304-1214551|  26.95  12.190  34.470  29.503 1491.3536    63.9    5.69 17:51:25.94M
2018-11-21T05:40:32.557Z|I-OCEAN7-304-1214551|  26.95  12.190  34.423  29.459 1491.3013    63.9    5.69 17:51:31.02M
2018-11-21T05:40:37.617Z|I-OCEAN7-304-1214551|  26.99  12.190  34.424  29.459 1491.3032    64.0    5.70 17:51:36.08M
2018-11-21T05:40:42.678Z|I-OCEAN7-304-1214551|  26.99  12.191  34.440  29.474 1491.3221    64.3    5.73 17:51:41.14M
2018-11-21T05:40:47.738Z|I-OCEAN7-304-1214551|  26.97  12.191  34.441  29.475 1491.3251    65.6    5.85 17:51:46.20M
2018-11-21T05:40:52.798Z|I-OCEAN7-304-1214551|  27.04  12.191  34.515  29.544 1491.4088    66.0    5.88 17:51:51.26M
2018-11-21T05:40:57.853Z|I-OCEAN7-304-1214551|  26.98  12.191  34.525  29.554 1491.4198    66.4    5.91 17:51:56.32M