2018-11-21T05:38:01.026Z|I-OCEAN7-304-1214551|  26.98  12.190  34.584  29.612 1491.4824    66.1    5.88 17:48:59.47M
2018-11-21T05:38:06.081Z|I-OCEAN7-304-1214551|  27.03  12.189  34.576  29.604 1491.4739    65.8    5.86 17:49:04.53M
2018-11-21T05:38:11.147Z|I-OCEAN7-304-1214551|  27.03  12.189  34.575  29.603 1491.4728    65.8    5.86 17:49:09.59M
2018-11-21T05:38:16.202Z|I-OCEAN7-304-1214551|  26.99  12.189  34.532  29.563 1491.4236    65.5    5.83 17:49:14.65M
2018-11-21T05:38:21.267Z|I-OCEAN7-304-1214551|  27.02  12.189  34.532  29.562 1491.4235    65.4    5.82 17:49:19.71M
2018-11-21T05:38:26.322Z|I-OCEAN7-304-1214551|  26.97  12.189  34.504  29.536 1491.3906    65.5    5.84 17:49:24.77M
2018-11-21T05:38:31.382Z|I-OCEAN7-304-1214551|  27.00  12.189  34.510  29.542 1491.3982    66.1    5.89 17:49:29.82M
2018-11-21T05:38:36.443Z|I-OCEAN7-304-1214551|  27.03  12.189  34.511  29.543 1491.3997    65.9    5.87 17:49:34.88M
2018-11-21T05:38:41.503Z|I-OCEAN7-304-1214551|  27.03  12.189  34.527  29.558 1491.4178    65.4    5.82 17:49:39.94M
2018-11-21T05:38:46.563Z|I-OCEAN7-304-1214551|  26.98  12.189  34.528  29.559 1491.4187    64.9    5.78 17:49:45.02M
2018-11-21T05:38:51.623Z|I-OCEAN7-304-1214551|  26.98  12.189  34.525  29.556 1491.4147    64.6    5.75 17:49:50.08M
2018-11-21T05:38:56.683Z|I-OCEAN7-304-1214551|  27.01  12.189  34.523  29.554 1491.4126    64.6    5.75 17:49:55.14M