2018-11-21T05:36:00.371Z|I-OCEAN7-304-1214551|  27.03  12.188  34.761  29.781 1491.6802    64.8    5.76 17:46:58.80M
2018-11-21T05:36:05.427Z|I-OCEAN7-304-1214551|  27.00  12.189  34.779  29.797 1491.7008    65.7    5.84 17:47:03.86M
2018-11-21T05:36:10.487Z|I-OCEAN7-304-1214551|  27.05  12.189  34.781  29.799 1491.7056    65.9    5.86 17:47:08.92M
2018-11-21T05:36:15.547Z|I-OCEAN7-304-1214551|  26.99  12.189  34.781  29.798 1491.7043    65.8    5.85 17:47:14.00M
2018-11-21T05:36:20.347Z|I-OCEAN7-304-1214551|  27.00  12.189  34.779  29.797 1491.7029    66.1    5.88 17:47:19.06M
2018-11-21T05:36:25.407Z|I-OCEAN7-304-1214551|  27.04  12.189  34.778  29.797 1491.7021    66.0    5.87 17:47:23.84M
2018-11-21T05:36:30.463Z|I-OCEAN7-304-1214551|  27.01  12.189  34.778  29.796 1491.7010    65.9    5.86 17:47:28.90M
2018-11-21T05:36:35.528Z|I-OCEAN7-304-1214551|  27.01  12.189  34.778  29.796 1491.7017    65.5    5.82 17:47:33.96M
2018-11-21T05:36:40.588Z|I-OCEAN7-304-1214551|  27.05  12.189  34.778  29.796 1491.7021    64.9    5.77 17:47:39.04M
2018-11-21T05:36:45.643Z|I-OCEAN7-304-1214551|  27.04  12.190  34.769  29.787 1491.6930    65.4    5.82 17:47:44.10M
2018-11-21T05:36:50.703Z|I-OCEAN7-304-1214551|  27.07  12.190  34.768  29.786 1491.6927    65.8    5.85 17:47:49.16M
2018-11-21T05:36:55.764Z|I-OCEAN7-304-1214551|  27.03  12.190  34.766  29.783 1491.6904    65.8    5.86 17:47:54.22M