2018-11-21T05:34:04.512Z|I-OCEAN7-304-1214551|  27.08  12.186  34.766  29.787 1491.6818    66.2    5.89 17:45:02.94M
2018-11-21T05:34:09.577Z|I-OCEAN7-304-1214551|  27.09  12.187  34.768  29.788 1491.6842    65.9    5.86 17:45:08.02M
2018-11-21T05:34:14.632Z|I-OCEAN7-304-1214551|  27.06  12.187  34.761  29.782 1491.6772    66.3    5.90 17:45:13.08M
2018-11-21T05:34:19.432Z|I-OCEAN7-304-1214551|  27.10  12.187  34.761  29.782 1491.6785    66.7    5.93 17:45:18.14M
2018-11-21T05:34:24.492Z|I-OCEAN7-304-1214551|  27.10  12.187  34.762  29.783 1491.6796    66.4    5.90 17:45:22.92M
2018-11-21T05:34:29.553Z|I-OCEAN7-304-1214551|  27.07  12.187  34.763  29.784 1491.6802    66.4    5.90 17:45:28.00M
2018-11-21T05:34:34.613Z|I-OCEAN7-304-1214551|  27.07  12.187  34.763  29.784 1491.6798    66.0    5.87 17:45:33.06M
2018-11-21T05:34:39.673Z|I-OCEAN7-304-1214551|  27.09  12.187  34.712  29.736 1491.6227    65.5    5.82 17:45:38.12M
2018-11-21T05:34:44.733Z|I-OCEAN7-304-1214551|  27.04  12.187  34.719  29.742 1491.6294    65.3    5.81 17:45:43.18M
2018-11-21T05:34:49.788Z|I-OCEAN7-304-1214551|  27.05  12.187  34.747  29.769 1491.6610    65.1    5.79 17:45:48.24M
2018-11-21T05:34:54.849Z|I-OCEAN7-304-1214551|  27.06  12.187  34.748  29.770 1491.6615    64.7    5.75 17:45:53.29M
2018-11-21T05:34:59.914Z|I-OCEAN7-304-1214551|  27.06  12.187  34.749  29.770 1491.6624    64.4    5.73 17:45:58.35M