2018-11-21T05:31:02.364Z|I-OCEAN7-304-1214551|  27.02  12.186  34.927  29.940 1491.8624    64.8    5.75 17:42:00.78M
2018-11-21T05:31:07.420Z|I-OCEAN7-304-1214551|  27.09  12.186  34.918  29.931 1491.8542    64.5    5.73 17:42:05.85M
2018-11-21T05:31:12.485Z|I-OCEAN7-304-1214551|  27.13  12.186  34.901  29.915 1491.8354    64.4    5.72 17:42:10.90M
2018-11-21T05:31:17.545Z|I-OCEAN7-304-1214551|  27.08  12.187  34.927  29.940 1491.8640    64.8    5.76 17:42:15.96M
2018-11-21T05:31:22.600Z|I-OCEAN7-304-1214551|  27.11  12.187  34.934  29.947 1491.8729    64.8    5.76 17:42:21.04M
2018-11-21T05:31:27.660Z|I-OCEAN7-304-1214551|  27.13  12.187  34.918  29.931 1491.8557    65.2    5.79 17:42:26.10M
2018-11-21T05:31:32.721Z|I-OCEAN7-304-1214551|  27.06  12.187  34.912  29.925 1491.8489    66.1    5.87 17:42:31.16M
2018-11-21T05:31:37.781Z|I-OCEAN7-304-1214551|  27.15  12.187  34.917  29.929 1491.8561    66.0    5.86 17:42:36.22M
2018-11-21T05:31:42.841Z|I-OCEAN7-304-1214551|  27.11  12.188  34.917  29.930 1491.8569    65.9    5.85 17:42:41.28M
2018-11-21T05:31:47.901Z|I-OCEAN7-304-1214551|  27.06  12.188  34.919  29.931 1491.8577    66.1    5.88 17:42:46.34M
2018-11-21T05:31:52.956Z|I-OCEAN7-304-1214551|  27.06  12.188  34.905  29.918 1491.8425    65.8    5.84 17:42:51.39M
2018-11-21T05:31:58.022Z|I-OCEAN7-304-1214551|  27.06  12.188  34.905  29.918 1491.8419    65.2    5.79 17:42:56.45M