2018-11-21T05:29:00.925Z|I-OCEAN7-304-1214551|  27.12  12.185  35.239  30.238 1492.2142    64.4    5.71 17:39:59.36M
2018-11-21T05:29:05.985Z|I-OCEAN7-304-1214551|  27.11  12.185  35.222  30.222 1492.1949    64.1    5.68 17:40:04.41M
2018-11-21T05:29:11.050Z|I-OCEAN7-304-1214551|  27.11  12.185  35.221  30.221 1492.1942    63.8    5.66 17:40:09.47M
2018-11-21T05:29:16.105Z|I-OCEAN7-304-1214551|  27.11  12.185  35.183  30.185 1492.1495    63.8    5.66 17:40:14.53M
2018-11-21T05:29:21.165Z|I-OCEAN7-304-1214551|  27.11  12.184  35.175  30.178 1492.1405    63.9    5.67 17:40:19.59M
2018-11-21T05:29:26.226Z|I-OCEAN7-304-1214551|  27.12  12.184  35.158  30.162 1492.1205    64.1    5.69 17:40:24.65M
2018-11-21T05:29:31.286Z|I-OCEAN7-304-1214551|  27.12  12.184  35.090  30.097 1492.0417    64.3    5.71 17:40:29.71M
2018-11-21T05:29:36.346Z|I-OCEAN7-304-1214551|  27.12  12.183  35.141  30.146 1492.0990    64.3    5.71 17:40:34.77M
2018-11-21T05:29:41.406Z|I-OCEAN7-304-1214551|  27.13  12.183  35.176  30.180 1492.1389    64.1    5.69 17:40:39.83M
2018-11-21T05:29:46.461Z|I-OCEAN7-304-1214551|  27.09  12.183  35.142  30.148 1492.0996    64.5    5.72 17:40:44.88M
2018-11-21T05:29:51.527Z|I-OCEAN7-304-1214551|  27.14  12.183  35.135  30.141 1492.0914    64.7    5.74 17:40:49.94M
2018-11-21T05:29:56.632Z|I-OCEAN7-304-1214551|  27.13  12.183  35.134  30.140 1492.0908    64.3    5.71 17:40:55.02M