2018-11-21T05:27:04.555Z|I-OCEAN7-304-1214551|  27.13  12.184  34.882  29.899 1491.8075    65.2    5.80 17:38:02.96M
2018-11-21T05:27:09.610Z|I-OCEAN7-304-1214551|  27.18  12.184  34.910  29.926 1491.8407    64.8    5.76 17:38:08.04M
2018-11-21T05:27:14.670Z|I-OCEAN7-304-1214551|  27.18  12.184  34.949  29.963 1491.8834    64.6    5.74 17:38:13.10M
2018-11-21T05:27:19.730Z|I-OCEAN7-304-1214551|  27.07  12.184  35.030  30.040 1491.9739    65.3    5.80 17:38:18.16M
2018-11-21T05:27:24.791Z|I-OCEAN7-304-1214551|  27.12  12.184  34.998  30.009 1491.9380    65.5    5.81 17:38:23.22M
2018-11-21T05:27:29.851Z|I-OCEAN7-304-1214551|  27.14  12.184  34.998  30.009 1491.9390    65.6    5.82 17:38:28.27M
2018-11-21T05:27:34.911Z|I-OCEAN7-304-1214551|  27.09  12.184  35.008  30.019 1491.9504    65.7    5.84 17:38:33.33M
2018-11-21T05:27:39.971Z|I-OCEAN7-304-1214551|  27.09  12.184  34.965  29.978 1491.9020    65.6    5.83 17:38:38.39M
2018-11-21T05:27:45.031Z|I-OCEAN7-304-1214551|  27.09  12.184  34.986  29.998 1491.9255    65.3    5.80 17:38:43.45M
2018-11-21T05:27:50.092Z|I-OCEAN7-304-1214551|  27.12  12.184  34.985  29.997 1491.9259    65.0    5.77 17:38:48.51M
2018-11-21T05:27:55.152Z|I-OCEAN7-304-1214551|  27.16  12.185  34.975  29.987 1491.9148    64.6    5.74 17:38:53.57M